WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07017
Price
0.07017 USDT
TVL
$3,273.79
MKT CAP
$179.9M
5m
0%
1h
0.16%
4h
0.27%
24h
0.29%
Share
TXNS
35
Buys
18
Sells
17
Volume
457
Telegram price alerts
Pair:
0xD1adEC7C20dfcf4F3Df936aC6D85329b458c0bbF
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
31,336.25
Pooled USDT:
$1,074.92

DOGE/USDT price stats on BNB Chain

As of August 16, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.07017. DOGE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $457.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,916,204.82. The liquidity pool contract is 0xD1adEC7C20dfcf4F3Df936aC6D85329b458c0bbF with total value locked (TVL) of $3,273.79. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xD1adEC7C20dfcf4F3Df936aC6D85329b458c0bbF is $3,273.79.

The total transactions of DOGE/USDT is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

DOGE/USDT pool has a trading volume of $457.48 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07017, captured at 5:28 PM UTC.

The price of converting 1 DOGE to USD is $0.07017 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20264:57:47 PMbuy$19.82$0.0701719.820.07017282.52
0xb27...1228
0x35...2759
08/16/20264:39:30 PMbuy$1.94$0.070141.940.0701427.73
0xabb...cd10
0xc8...96ae
08/16/20264:27:15 PMbuy$1.94$0.070141.940.0701427.75
0x56c...8a8B
0x4e...98f8
08/16/20264:17:04 PMbuy$10$0.07012100.07012142.59
0x781...9aEC
0x4d...3805
08/16/20264:11:29 PMbuy$17.85$0.0700917.850.07009254.69
0x18F...9Ca2
0x19...2894
08/16/20264:00:30 PMbuy$18$0.07006180.07006257
0x13e...3ea8
0xd7...a9e5
08/16/20263:19:38 PMbuy$18.52$0.0700218.520.07002264.61
0x22e...8444
0xf2...c821
08/16/20263:17:38 PMsell$41.75$0.0695841.750.06958600
0x7Bd...9465
0x58...93ba
08/16/20263:17:38 PMbuy$17.82$0.0699817.820.06998254.77
0x327...0E49
0xe3...6d93
08/16/20263:01:44 PMbuy$7.73$0.070047.730.07004110.4
0x577...391D
0x81...7d69
08/16/20262:56:53 PMbuy$1.94$0.070031.940.0700327.77
0xa67...3FBb
0xad...cb34
08/16/20262:48:38 PMsell$10.44$0.0696210.440.06962150
0xDB6...aCc4
0x71...a6f1
08/16/20262:19:59 PMbuy$27.75$0.0700227.750.07002396.35
0xaD9...Fcf9
0x39...6037
08/16/20262:01:57 PMbuy$2.29$0.069992.290.0699932.72
0x7ee...3604
0xa6...55ee
08/16/20261:34:16 PMbuy$0.08003$0.069980.080030.069981.14
0xB04...3c62
0x63...014d
08/16/20261:06:06 PMbuy$6.95$0.069986.950.0699899.32
0x9d6...4689
0xd2...0de5
08/16/202612:38:32 PMbuy$5.25$0.069965.250.0699675.16
0x473...2f63
0xbc...f33b
08/16/202610:17:43 AMbuy$17.48$0.0699417.480.06994250.04
0x829...024e
0x19...7d2d
08/16/202610:03:43 AMbuy$5.48$0.069915.480.0699178.38
0x754...C024
0x40...0137
08/16/20263:10:31 AMbuy$1.07$0.06991.070.069915.31
0xEfb...d7A5
0x2b...b405