- WhatToFarm
- BNB Chain
- Uniswap V3
- DN-USDT LPs
Info about DN-USDT pair
- Pooled DN:
- 37,926.59
- Pooled USDT:
- $8,224.12
DN/USDT price stats on BNB Chain
As of January 10, 2026, the current price of DN token on DEX Uniswap V3 is $1.15. DN price is down -18.35% in the last 24 hours. The trading history for the last 24 hours contains 22215 trades with trading volume of $3,123,561.43. DN token contract is 0x9B6a1d4fa5d90E5f2D34130053978D14Cd301d58 with a market cap $26,072,387.63. The liquidity pool contract is 0x16939718526B73EEf5DeAbF5deB7F704AD3E03AE with total value locked (TVL) of $52,186.14. The DN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DN/USDT now?
The current liquidity of DN/USDT with the contract address 0x16939718526B73EEf5DeAbF5deB7F704AD3E03AE is $52,186.14.
How many transactions are there in the DN/USDT pool in the last 24 hours?
The total transactions of DN/USDT is 22215 in the last 24 hours, 10859 of which are buy transactions, and 11356 are sales transactions.
What is the trading volume in the DN/USDT pool in the last 24 hours?
DN/USDT pool has a trading volume of $3,123,561.43 in the last 24 hours.
What is the exchange rate of 1 DN to USDT?
The exchange rate of 1 DN to USDT is 1.15, captured at 4:57 PM UTC.
How much is 1 DN in dollars?
The price of converting 1 DN to USD is $1.15 today.
DN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:56:00 PM | buy | $58.35 | $1.15 | 58.35 | 1.15 | 50.34 | 0xc7...4d65 | |
| 01/10/2026 | 4:56:00 PM | buy | $57.7 | $1.15 | 57.7 | 1.15 | 49.8 | 0x80...0cbd | |
| 01/10/2026 | 4:55:58 PM | sell | $430.25 | $1.15 | 430.25 | 1.15 | 373.08 | 0x19...5010 | |
| 01/10/2026 | 4:55:37 PM | sell | $241.74 | $1.15 | 241.74 | 1.15 | 209.12 | 0xfa...ef72 | |
| 01/10/2026 | 4:55:26 PM | sell | $188.96 | $1.15 | 188.96 | 1.15 | 163.22 | 0x8f...2206 | |
| 01/10/2026 | 4:55:12 PM | sell | $62.79 | $1.15 | 62.79 | 1.15 | 54.19 | 0xb4...fa66 | |
| 01/10/2026 | 4:55:09 PM | sell | $57.34 | $1.15 | 57.34 | 1.15 | 49.47 | 0x94...a198 | |
| 01/10/2026 | 4:55:08 PM | sell | $114.17 | $1.15 | 114.17 | 1.15 | 98.48 | 0x0e...d48a | |
| 01/10/2026 | 4:55:07 PM | buy | $9.42 | $1.16 | 9.42 | 1.16 | 8.08 | 0x20...bc81 | |
| 01/10/2026 | 4:54:56 PM | buy | $153.18 | $1.16 | 153.18 | 1.16 | 131.36 | 0x2a...a819 | |
| 01/10/2026 | 4:54:56 PM | buy | $823.83 | $1.16 | 823.83 | 1.16 | 708.55 | 0xdd...670a | |
| 01/10/2026 | 4:54:48 PM | buy | $90.39 | $1.15 | 90.39 | 1.15 | 78 | 0x37...1482 | |
| 01/10/2026 | 4:54:46 PM | sell | $712.79 | $1.15 | 712.79 | 1.15 | 617.37 | 0x5b...623a | |
| 01/10/2026 | 4:54:15 PM | buy | $299.96 | $1.16 | 299.96 | 1.16 | 257.86 | 0xd0...acde | |
| 01/10/2026 | 4:54:07 PM | buy | $80.99 | $1.15 | 80.99 | 1.15 | 69.84 | 0x20...e85f | |
| 01/10/2026 | 4:54:07 PM | buy | $241.13 | $1.16 | 241.13 | 1.16 | 207.69 | 0x7e...e2ba | |
| 01/10/2026 | 4:54:06 PM | sell | $1,175.96 | $1.15 | 1,175.96 | 1.15 | 1,016.47 | 0xde...f8cb | |
| 01/10/2026 | 4:54:02 PM | sell | $44.59 | $1.16 | 44.59 | 1.16 | 38.42 | 0x5b...3991 | |
| 01/10/2026 | 4:54:00 PM | sell | $100.08 | $1.16 | 100.08 | 1.16 | 86.21 | 0x45...6cea | |
| 01/10/2026 | 4:53:51 PM | sell | $86.16 | $1.16 | 86.16 | 1.16 | 74.17 | 0xa9...948b |