WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.05225
Price
0.05225 USDT
TVL
$75,591.4
MKT CAP
$52.3M
5m
5.21%
1h
48.52%
4h
4.37%
24h
223%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x526778127A7324b01723312C7640E4f3dCd068a3
CZ:
0x7A848a5A8169aa6a2f603D056A749f924F504444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
150,693.08
Pooled USDT:
$67,716.74

CZ/USDT price stats on BNB Chain

As of July 5, 2026, the current price of CZ token on DEX Uniswap V3 is $0.05225. CZ price is up 223% in the last 24 hours. The trading history for the last 24 hours contains 10645 trades with trading volume of $1,677,651.71. CZ token contract is 0x7A848a5A8169aa6a2f603D056A749f924F504444 with a market cap $52,256,293.91. The liquidity pool contract is 0x526778127A7324b01723312C7640E4f3dCd068a3 with total value locked (TVL) of $75,591.41. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x526778127A7324b01723312C7640E4f3dCd068a3 is $75,591.41.

The total transactions of CZ/USDT is 10645 in the last 24 hours, 5867 of which are buy transactions, and 4778 are sales transactions.

CZ/USDT pool has a trading volume of $1,677,651.71 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.05225, captured at 9:42 PM UTC.

The price of converting 1 CZ to USD is $0.05225 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20269:42:28 PMsell$45.53$0.0512445.530.05124888.58
0x25E...478b
0xaf...3e4d
07/05/20269:42:15 PMbuy$92.48$0.0522592.480.052251,769.9
0xf70...dbEF
0xf7...02c6
07/05/20269:42:14 PMbuy$138.98$0.05209138.980.052092,668.04
0xf70...dbEF
0xe4...b4ed
07/05/20269:42:13 PMbuy$126.22$0.05183126.220.051832,435.24
0x85B...5A35
0x7c...d068
07/05/20269:42:13 PMsell$123.49$0.0508123.490.05082,430.9
0x433...56c7
0x41...dd0a
07/05/20269:42:13 PMbuy$49.56$0.0519549.560.05195953.96
0xf70...dbEF
0xf6...518b
07/05/20269:42:10 PMbuy$237.24$0.05159237.240.051594,598.24
0xf70...dbEF
0x3a...77af
07/05/20269:42:10 PMbuy$36.25$0.0518936.250.05189698.64
0xBF1...9b87
0x42...30d8
07/05/20269:42:10 PMbuy$35.28$0.0518335.280.05183680.67
0x138...45A3
0x7c...64cd
07/05/20269:42:10 PMbuy$11.7$0.0517911.70.05179225.91
0xe9A...cbf8
0x49...9459
07/05/20269:42:07 PMbuy$125.16$0.0513125.160.05132,439.6
0x999...0515
0x31...428d
07/05/20269:42:00 PMbuy$10.82$0.051210.820.0512211.36
0xb4f...9c92
0x81...39df
07/05/20269:41:59 PMbuy$340.57$0.05096340.570.050966,682.77
0x0Fe...959e
0x0f...5293
07/05/20269:41:58 PMbuy$65.91$0.0506865.910.050681,300.61
0x12F...b25A
0x8e...1c67
07/05/20269:41:55 PMbuy$32.37$0.050632.370.0506639.77
0xf70...dbEF
0xf5...269b
07/05/20269:41:56 PMbuy$9.88$0.050629.880.05062195.3
0xf70...dbEF
0x24...d026
07/05/20269:41:55 PMbuy$31.77$0.0505531.770.05055628.58
0xf8f...b9f7
0xcb...44e2
07/05/20269:41:54 PMbuy$15.4$0.0504415.40.05044305.32
0xF37...3b51
0x2f...05f3
07/05/20269:41:54 PMbuy$58.51$0.0504958.510.050491,158.86
0x98c...bBa8
0x55...77fa
07/05/20269:41:52 PMbuy$33.29$0.050433.290.0504660.56
0x999...0515
0x9d...bb03