- WhatToFarm
- BNB Chain
- Uniswap V3
- CYBER-WBNB LPs
Info about CYBER-WBNB pair
- Pooled CYBER:
- 0.0382
- Pooled WBNB:
- $2.1
CYBER/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of CYBER token on DEX Uniswap V3 is $10.97. CYBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $36,211,107.43. The liquidity pool contract is 0xd5b5cec9C326C02f313773441c44b22679B8ffFa with total value locked (TVL) of $1,020.61. The CYBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/WBNB now?
The current liquidity of CYBER/WBNB with the contract address 0xd5b5cec9C326C02f313773441c44b22679B8ffFa is $1,020.61.
How many transactions are there in the CYBER/WBNB pool in the last 24 hours?
The total transactions of CYBER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYBER/WBNB pool in the last 24 hours?
CYBER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYBER to WBNB?
The exchange rate of 1 CYBER to WBNB is 0.02262, captured at 9:43 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $10.97 today.
CYBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2024 | 3:03:23 PM | buy | $0.5031 | $10.97 | 0.001037 | 0.02262 | 0.04585 | 0xb2...69f2 | |
| 03/05/2024 | 5:22:26 AM | buy | $42.46 | $9.57 | 0.1 | 0.02253 | 4.43 | 0x34...ccd1 | |
| 03/05/2024 | 4:21:44 AM | sell | $42.36 | $9.42 | 0.1007 | 0.0224 | 4.49 | 0xcf...5a52 | |
| 03/01/2024 | 5:14:01 AM | buy | $3.52 | $9.21 | 0.008665 | 0.02261 | 0.3831 | 0x6e...e945 | |
| 03/01/2024 | 5:08:19 AM | buy | $49.33 | $9.15 | 0.1212 | 0.0225 | 5.38 | 0xfa...817e | |
| 03/01/2024 | 4:59:10 AM | buy | $48.82 | $9.07 | 0.12 | 0.0223 | 5.38 | 0x54...b88d | |
| 03/01/2024 | 1:30:48 AM | buy | $59.26 | $9.02 | 0.1469 | 0.02237 | 6.57 | 0x30...4045 | |
| 03/01/2024 | 1:23:21 AM | sell | $0.1627 | $8.91 | 0.0004038 | 0.02211 | 0.01826 | 0x3a...a230 | |
| 03/01/2024 | 1:23:03 AM | buy | $421.06 | $8.61 | 1.04 | 0.02138 | 48.86 | 0xb3...0a3a | |
| 08/23/2023 | 1:45:26 AM | sell | $42.84 | $4.38 | 0.2 | 0.02049 | 9.76 | 0xc3...ddfc | |
| 08/23/2023 | 12:53:23 AM | buy | $42.72 | $4.4 | 0.2 | 0.02061 | 9.7 | 0x34...0c24 | |
| 08/23/2023 | 12:25:05 AM | sell | $44.47 | $4.4 | 0.2071 | 0.02049 | 10.1 | 0x6e...b9bf | |
| 08/22/2023 | 10:13:04 PM | buy | $42.5 | $4.26 | 0.2055 | 0.02061 | 9.96 | 0xa5...5535 | |
| 08/22/2023 | 9:35:51 PM | sell | $67.65 | $4.25 | 0.3266 | 0.02053 | 15.91 | 0xb8...5024 | |
| 08/22/2023 | 9:27:18 PM | sell | $48.24 | $4.28 | 0.2331 | 0.02071 | 11.25 | 0x59...5557 | |
| 08/22/2023 | 9:27:06 PM | sell | $91.15 | $4.33 | 0.4399 | 0.02092 | 21.02 | 0xf0...deda | |
| 08/22/2023 | 9:22:45 PM | sell | $62.97 | $4.42 | 0.3013 | 0.02116 | 14.23 | 0x12...86e9 | |
| 08/22/2023 | 9:19:46 PM | buy | $4.46 | $4.46 | 0.02138 | 0.02138 | 1 | 0x79...0631 | |
| 08/22/2023 | 8:43:12 PM | buy | $10.49 | $4.46 | 0.05027 | 0.02135 | 2.35 | 0x5b...b88c | |
| 08/22/2023 | 8:32:01 PM | buy | $62.74 | $4.44 | 0.3 | 0.02124 | 14.12 | 0x55...6a40 |