- WhatToFarm
- BNB Chain
- Uniswap V3
- CREO-WBNB LPs
Info about CREO-WBNB pair
- Pooled CREO:
- 6,516.1
- Pooled WBNB:
- $0.3467
CREO/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of CREO token on DEX Uniswap V3 is $0.1554. CREO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $155,468,253.86. The liquidity pool contract is 0x1E9a00E5D94b33F0b1F4C97E1F551AB5B0e93e57 with total value locked (TVL) of $1,245.98. The CREO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/WBNB now?
The current liquidity of CREO/WBNB with the contract address 0x1E9a00E5D94b33F0b1F4C97E1F551AB5B0e93e57 is $1,245.98.
How many transactions are there in the CREO/WBNB pool in the last 24 hours?
The total transactions of CREO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CREO/WBNB pool in the last 24 hours?
CREO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CREO to WBNB?
The exchange rate of 1 CREO to WBNB is 0.0002314, captured at 9:24 PM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.1554 today.
CREO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 2:21:48 AM | buy | $43.66 | $0.1554 | 0.065 | 0.0002314 | 280.88 | 0x9e...97b9 | |
| 04/10/2025 | 10:37:11 AM | sell | $0.09976 | $0.1328 | 0.0001724 | 0.0002297 | 0.7508 | 0x49...5cc3 | |
| 04/10/2025 | 10:37:05 AM | buy | $0.1 | $0.1336 | 0.000173 | 0.0002311 | 0.7486 | 0x0d...d95e | |
| 12/26/2024 | 9:25:00 PM | sell | $343.97 | $0.1588 | 0.5023 | 0.0002319 | 2,165.74 | 0x36...cd4e | |
| 12/26/2024 | 9:25:00 PM | sell | $84.86 | $0.1607 | 0.1239 | 0.0002347 | 527.95 | 0x36...cd4e | |
| 12/26/2024 | 9:25:00 PM | buy | $346.38 | $0.1605 | 0.5058 | 0.0002344 | 2,157.66 | 0xc5...28f6 | |
| 12/26/2024 | 9:25:00 PM | buy | $83.74 | $0.1586 | 0.1223 | 0.0002316 | 527.95 | 0x32...d447 | |
| 12/15/2024 | 12:23:59 AM | sell | $0.0008643 | $0.1638 | 0.051211 | 0.0002297 | 0.005274 | 0xd9...3659 | |
| 12/15/2024 | 12:08:41 AM | sell | $784.36 | $0.1672 | 1.09 | 0.0002346 | 4,688.61 | 0xa9...8db4 | |
| 12/15/2024 | 12:08:41 AM | buy | $786.73 | $0.1683 | 1.1 | 0.000236 | 4,674.55 | 0x92...a860 | |
| 12/12/2024 | 5:29:31 PM | sell | $0.2166 | $0.1648 | 0.0003018 | 0.0002297 | 1.31 | 0x76...89c8 | |
| 12/12/2024 | 5:29:01 PM | sell | $29.11 | $0.1649 | 0.04058 | 0.0002299 | 176.5 | 0x58...1c88 | |
| 12/12/2024 | 5:29:01 PM | buy | $29.42 | $0.1659 | 0.041 | 0.0002313 | 177.28 | 0xe4...c224 | |
| 12/10/2024 | 10:23:37 AM | sell | $0.007902 | $0.1613 | 0.00001125 | 0.0002297 | 0.04897 | 0x37...4ded | |
| 12/10/2024 | 10:19:16 AM | sell | $2.42 | $0.1613 | 0.003454 | 0.0002297 | 15.03 | 0x25...f01b | |
| 12/10/2024 | 10:19:16 AM | buy | $2.44 | $0.1623 | 0.003475 | 0.0002311 | 15.03 | 0xb7...b3c4 | |
| 12/06/2024 | 12:25:51 AM | sell | $4.95 | $0.1644 | 0.006921 | 0.0002297 | 30.12 | 0xbc...1e9b | |
| 12/06/2024 | 12:25:51 AM | buy | $4.96 | $0.1654 | 0.006942 | 0.0002311 | 30.03 | 0x0c...a86e | |
| 12/04/2024 | 11:51:21 PM | sell | $426.87 | $0.1693 | 0.5855 | 0.0002323 | 2,520.31 | 0xaf...db9a | |
| 12/04/2024 | 11:51:21 PM | sell | $374.81 | $0.1729 | 0.5141 | 0.0002372 | 2,166.98 | 0xaf...db9a |