- WhatToFarm
- BNB Chain
- Uniswap V3
- CPLE-WBNB LPs
Info about CPLE-WBNB pair
- Pooled CPLE:
- 15,341.23
- Pooled WBNB:
- $2.07
CPLE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of CPLE token on DEX Uniswap V3 is $0.1116. CPLE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.07. CPLE token contract is 0x00dFb4C414A0Fc7876f5E00df7192A9f848b42e9 with a market cap $33,485,451.81. The liquidity pool contract is 0xB5385a7583743AD5c7268D62F97bAF12a2aB397c with total value locked (TVL) of $3,459.93. The CPLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPLE/WBNB now?
The current liquidity of CPLE/WBNB with the contract address 0xB5385a7583743AD5c7268D62F97bAF12a2aB397c is $3,459.93.
How many transactions are there in the CPLE/WBNB pool in the last 24 hours?
The total transactions of CPLE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CPLE/WBNB pool in the last 24 hours?
CPLE/WBNB pool has a trading volume of $19.07 in the last 24 hours.
What is the exchange rate of 1 CPLE to WBNB?
The exchange rate of 1 CPLE to WBNB is 0.0001323, captured at 8:09 AM UTC.
How much is 1 CPLE in dollars?
The price of converting 1 CPLE to USD is $0.1116 today.
CPLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:40:06 AM | sell | $9.77 | $0.1116 | 0.01159 | 0.0001323 | 87.56 | 0x3d...86b4 | |
| 12/18/2025 | 5:18:06 PM | buy | $9.29 | $0.1113 | 0.01127 | 0.000135 | 83.49 | 0xcf...8724 | |
| 12/18/2025 | 5:14:16 AM | buy | $4.61 | $0.1114 | 0.005553 | 0.0001339 | 41.45 | 0xc0...c0ac | |
| 12/17/2025 | 7:06:45 PM | buy | $4 | $0.1118 | 0.004767 | 0.0001332 | 35.76 | 0x62...17ce | |
| 12/17/2025 | 6:43:46 PM | buy | $4.3 | $0.1114 | 0.005127 | 0.0001326 | 38.66 | 0x28...b2c2 | |
| 12/17/2025 | 4:20:30 PM | buy | $4.94 | $0.1114 | 0.005848 | 0.0001318 | 44.33 | 0x19...1e1a | |
| 12/17/2025 | 3:28:54 PM | sell | $14.13 | $0.1129 | 0.01626 | 0.0001299 | 125.14 | 0x08...ffb8 | |
| 12/15/2025 | 5:52:00 PM | buy | $4.66 | $0.1128 | 0.005512 | 0.0001333 | 41.34 | 0xda...adf2 | |
| 12/15/2025 | 5:33:32 PM | buy | $4.85 | $0.1123 | 0.005733 | 0.0001325 | 43.24 | 0x78...0ab4 | |
| 12/15/2025 | 3:21:18 PM | buy | $7.72 | $0.1126 | 0.009028 | 0.0001315 | 68.6 | 0x3a...024f | |
| 12/15/2025 | 3:03:29 PM | buy | $7.72 | $0.1126 | 0.008944 | 0.0001304 | 68.58 | 0xbf...d2a2 | |
| 12/13/2025 | 11:26:15 PM | sell | $2.6 | $0.1136 | 0.002922 | 0.0001274 | 22.93 | 0xe5...c2ab | |
| 12/12/2025 | 1:25:14 PM | sell | $12.51 | $0.1142 | 0.01407 | 0.0001285 | 109.5 | 0xa5...242f | |
| 12/12/2025 | 12:37:10 AM | sell | $2.97 | $0.1146 | 0.003367 | 0.0001296 | 25.96 | 0x47...bed1 | |
| 12/11/2025 | 2:34:06 AM | buy | $4.65 | $0.1142 | 0.00539 | 0.0001321 | 40.77 | 0x36...2093 | |
| 12/11/2025 | 2:16:52 AM | buy | $5.04 | $0.1142 | 0.005809 | 0.0001314 | 44.19 | 0x30...48e8 | |
| 12/11/2025 | 1:22:39 AM | buy | $4.77 | $0.1147 | 0.005436 | 0.0001307 | 41.59 | 0xb5...b180 | |
| 12/11/2025 | 1:13:15 AM | buy | $4.79 | $0.1142 | 0.005448 | 0.0001299 | 41.91 | 0x54...b0d6 | |
| 12/09/2025 | 4:33:54 PM | sell | $7.73 | $0.1172 | 0.008419 | 0.0001275 | 65.98 | 0x21...76e0 | |
| 12/08/2025 | 4:31:55 PM | buy | $9.98 | $0.117 | 0.01108 | 0.00013 | 85.25 | 0x8d...8c29 |