- WhatToFarm
- BNB Chain
- Uniswap V3
- 密马.com-USDT LPs
Info about 密马.com-USDT pair
- Pooled 密马.com:
- 203.14
- Pooled USDT:
- $99,347.84
密马.com/USDT price stats on BNB Chain
As of April 9, 2026, the current price of 密马.com token on DEX Uniswap V3 is $0.283. 密马.com price is down -53.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $46.35. 密马.com token contract is 0x9999991DDb8aAfc8d761e14D4909b98E35999999 with a market cap $6,167.91. The liquidity pool contract is 0x70C35DdDD4249Ab14b2968E7bfE984Bd63dE0E19 with total value locked (TVL) of $99,405.35. The 密马.com/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 密马.com/USDT now?
The current liquidity of 密马.com/USDT with the contract address 0x70C35DdDD4249Ab14b2968E7bfE984Bd63dE0E19 is $99,405.35.
How many transactions are there in the 密马.com/USDT pool in the last 24 hours?
The total transactions of 密马.com/USDT is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 密马.com/USDT pool in the last 24 hours?
密马.com/USDT pool has a trading volume of $46.35 in the last 24 hours.
What is the exchange rate of 1 密马.com to USDT?
The exchange rate of 1 密马.com to USDT is 0.283, captured at 7:49 PM UTC.
How much is 1 密马.com in dollars?
The price of converting 1 密马.com to USD is $0.283 today.
密马.com-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:02:09 PM | buy | $4.97 | $0.2904 | 4.97 | 0.2904 | 17.13 | 0xea...400e | |
| 04/09/2026 | 6:02:09 PM | sell | $0.2323 | $0.2845 | 0.2323 | 0.2845 | 0.8164 | 0x7e...9f24 | |
| 04/09/2026 | 6:02:09 PM | sell | $2.4 | $0.2975 | 2.4 | 0.2975 | 8.07 | 0x5c...164a | |
| 04/09/2026 | 6:02:09 PM | buy | $0.2927 | $0.2653 | 0.2927 | 0.2653 | 1.1 | 0x5d...1244 | |
| 04/09/2026 | 6:02:09 PM | sell | $0.0812 | $0.283 | 0.0812 | 0.283 | 0.2868 | 0x49...f827 | |
| 04/09/2026 | 5:58:20 PM | sell | $0.6177 | $0.2616 | 0.6177 | 0.2616 | 2.36 | 0x92...8309 | |
| 04/09/2026 | 5:58:20 PM | buy | $1.82 | $0.2612 | 1.82 | 0.2612 | 6.96 | 0x70...9ba2 | |
| 04/09/2026 | 5:57:09 PM | sell | $1.92 | $0.2565 | 1.92 | 0.2565 | 7.5 | 0xf5...175c | |
| 04/09/2026 | 5:56:34 PM | sell | $2.06 | $0.2755 | 2.06 | 0.2755 | 7.5 | 0x3f...dbbe | |
| 04/09/2026 | 4:21:59 PM | sell | $1.16 | $0.2914 | 1.16 | 0.2914 | 3.98 | 0x24...2916 | |
| 04/09/2026 | 4:09:40 PM | sell | $1.2 | $0.3033 | 1.2 | 0.3033 | 3.98 | 0xad...f278 | |
| 04/09/2026 | 4:04:52 PM | sell | $2.92 | $0.3244 | 2.92 | 0.3244 | 9 | - | 0x84...2cbf |
| 04/09/2026 | 4:03:02 PM | sell | $0.6856 | $0.3438 | 0.6856 | 0.3438 | 1.99 | 0xac...42dd | |
| 04/09/2026 | 4:02:07 PM | sell | $2.14 | $0.3592 | 2.14 | 0.3592 | 5.98 | 0x62...80bf | |
| 04/09/2026 | 3:56:59 PM | sell | $1.51 | $0.3797 | 1.51 | 0.3797 | 3.98 | 0x49...1606 | |
| 04/09/2026 | 3:55:26 PM | buy | $0.4985 | $0.3934 | 0.4985 | 0.3934 | 1.26 | 0x2a...2465 | |
| 04/09/2026 | 3:45:54 PM | sell | $0.8431 | $0.4228 | 0.8431 | 0.4228 | 1.99 | 0xc6...bd81 | |
| 04/09/2026 | 3:44:39 PM | sell | $1.74 | $0.4384 | 1.74 | 0.4384 | 3.98 | 0x96...613a | |
| 04/09/2026 | 3:43:04 PM | sell | $0.9069 | $0.4548 | 0.9069 | 0.4548 | 1.99 | 0x25...a6ed | |
| 04/09/2026 | 3:15:53 PM | sell | $1.4 | $0.4692 | 1.4 | 0.4692 | 3 | 0xc8...9f2f |