- WhatToFarm
- BNB Chain
- Uniswap V3
- COLLECT-USDT LPs
Info about COLLECT-USDT pair
- Pooled COLLECT:
- 91,309.81
- Pooled USDT:
- $49,667.11
COLLECT/USDT price stats on BNB Chain
As of December 28, 2025, the current price of COLLECT token on DEX Uniswap V3 is $0.04351. COLLECT price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 6030 trades with trading volume of $741,288.81. COLLECT token contract is 0x4B3D30992f003c8167699735F5Ab2831B2A087D3 with a market cap $130,541,866.42. The liquidity pool contract is 0x1FFEad9A221992D16f3AA02455542D2B2DA92bcf with total value locked (TVL) of $53,640.37. The COLLECT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COLLECT/USDT now?
The current liquidity of COLLECT/USDT with the contract address 0x1FFEad9A221992D16f3AA02455542D2B2DA92bcf is $53,640.37.
How many transactions are there in the COLLECT/USDT pool in the last 24 hours?
The total transactions of COLLECT/USDT is 6030 in the last 24 hours, 2653 of which are buy transactions, and 3377 are sales transactions.
What is the trading volume in the COLLECT/USDT pool in the last 24 hours?
COLLECT/USDT pool has a trading volume of $741,288.81 in the last 24 hours.
What is the exchange rate of 1 COLLECT to USDT?
The exchange rate of 1 COLLECT to USDT is 0.04351, captured at 6:31 AM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.04351 today.
COLLECT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:29:30 AM | buy | $350.07 | $0.04351 | 350.07 | 0.04351 | 8,045.14 | 0xa3...a411 | |
| 12/28/2025 | 6:29:20 AM | buy | $162.98 | $0.04329 | 162.98 | 0.04329 | 3,764.28 | 0x75...5db4 | |
| 12/28/2025 | 6:29:00 AM | buy | $105.17 | $0.04318 | 105.17 | 0.04318 | 2,435.49 | 0xe8...51b8 | |
| 12/28/2025 | 6:28:41 AM | buy | $300.7 | $0.04301 | 300.7 | 0.04301 | 6,990.77 | 0x81...d90d | |
| 12/28/2025 | 6:22:02 AM | sell | $785.11 | $0.04236 | 785.11 | 0.04236 | 18,533.92 | 0x84...b4de | |
| 12/28/2025 | 6:20:26 AM | buy | $8.34 | $0.04355 | 8.34 | 0.04355 | 191.63 | 0x78...2067 | |
| 12/28/2025 | 6:16:19 AM | buy | $37.66 | $0.04353 | 37.66 | 0.04353 | 865.27 | 0x0b...b6a8 | |
| 12/28/2025 | 6:16:04 AM | buy | $49.02 | $0.04349 | 49.02 | 0.04349 | 1,127.07 | 0xad...10f2 | |
| 12/28/2025 | 6:12:50 AM | sell | $39.58 | $0.04262 | 39.58 | 0.04262 | 928.74 | 0x50...d33b | |
| 12/28/2025 | 6:12:04 AM | buy | $114.87 | $0.04345 | 114.87 | 0.04345 | 2,643.24 | 0xde...32fe | |
| 12/28/2025 | 6:12:04 AM | buy | $265.24 | $0.04329 | 265.24 | 0.04329 | 6,126.1 | 0x9d...9d4a | |
| 12/28/2025 | 6:11:22 AM | buy | $204.31 | $0.04309 | 204.31 | 0.04309 | 4,740.7 | 0x7c...0050 | |
| 12/28/2025 | 6:07:20 AM | buy | $78.46 | $0.04296 | 78.46 | 0.04296 | 1,826.1 | 0x58...6cda | |
| 12/28/2025 | 6:07:08 AM | buy | $185.62 | $0.04281 | 185.62 | 0.04281 | 4,335.51 | 0x89...4e33 | |
| 12/28/2025 | 6:04:35 AM | buy | $33.34 | $0.04269 | 33.34 | 0.04269 | 781.05 | 0x27...096d | |
| 12/28/2025 | 6:04:33 AM | buy | $35.42 | $0.04265 | 35.42 | 0.04265 | 830.45 | 0xe4...6fbc | |
| 12/28/2025 | 6:04:31 AM | buy | $54.3 | $0.0426 | 54.3 | 0.0426 | 1,274.68 | 0x0b...69cf | |
| 12/28/2025 | 6:04:26 AM | buy | $67.95 | $0.04253 | 67.95 | 0.04253 | 1,597.85 | 0xf0...b1d4 | |
| 12/28/2025 | 6:04:23 AM | buy | $107.76 | $0.04239 | 107.76 | 0.04239 | 2,541.95 | 0xbf...45a0 | |
| 12/28/2025 | 6:04:23 AM | buy | $30.24 | $0.04247 | 30.24 | 0.04247 | 712.16 | 0xce...667e |