- WhatToFarm
- BNB Chain
- Uniswap V3
- CL8Y-ETH LPs
Info about CL8Y-ETH pair
- Pooled CL8Y:
- 501,403.78
- Pooled ETH:
- $2.4
CL8Y/ETH price stats on BNB Chain
As of February 9, 2026, the current price of CL8Y token on DEX Uniswap V3 is $0.999. CL8Y price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $362.27. CL8Y token contract is 0x8F452a1fdd388A45e1080992eFF051b4dd9048d2 with a market cap $2,855,227.79. The liquidity pool contract is 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a with total value locked (TVL) of $505,887.91. The CL8Y/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CL8Y/ETH now?
The current liquidity of CL8Y/ETH with the contract address 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a is $505,887.91.
How many transactions are there in the CL8Y/ETH pool in the last 24 hours?
The total transactions of CL8Y/ETH is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CL8Y/ETH pool in the last 24 hours?
CL8Y/ETH pool has a trading volume of $362.27 in the last 24 hours.
What is the exchange rate of 1 CL8Y to ETH?
The exchange rate of 1 CL8Y to ETH is 0.0004824, captured at 2:15 AM UTC.
How much is 1 CL8Y in dollars?
The price of converting 1 CL8Y to USD is $0.999 today.
CL8Y-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:55:18 AM | sell | $2.39 | $0.999 | 0.001154 | 0.0004824 | 2.39 | 0x97...1fa3 | |
| 02/09/2026 | 1:50:14 AM | buy | $4.39 | $0.9961 | 0.002135 | 0.0004824 | 4.42 | 0xe6...d186 | |
| 02/09/2026 | 1:45:43 AM | buy | $3.15 | $0.9951 | 0.001526 | 0.0004818 | 3.16 | 0xa3...cb5a | |
| 02/09/2026 | 1:42:13 AM | buy | $6.79 | $0.9973 | 0.003277 | 0.0004811 | 6.81 | 0x84...98f2 | |
| 02/09/2026 | 1:18:36 AM | sell | $1.95 | $1 | 0.0009378 | 0.0004807 | 1.95 | 0x85...582c | |
| 02/09/2026 | 12:55:27 AM | buy | $1.87 | $1 | 0.0008999 | 0.0004808 | 1.87 | 0xc3...c5d0 | |
| 02/09/2026 | 12:51:29 AM | buy | $2.32 | $1 | 0.001115 | 0.0004805 | 2.32 | 0x53...67e1 | |
| 02/09/2026 | 12:44:31 AM | buy | $2.31 | $0.9965 | 0.001113 | 0.0004801 | 2.31 | 0x2b...c2a5 | |
| 02/09/2026 | 12:43:22 AM | sell | $4.08 | $0.9987 | 0.001961 | 0.0004802 | 4.08 | 0x94...8e71 | |
| 02/09/2026 | 12:16:12 AM | buy | $2.33 | $1 | 0.001116 | 0.0004804 | 2.32 | 0xf3...e28d | |
| 02/09/2026 | 12:10:43 AM | buy | $3.14 | $1 | 0.001505 | 0.00048 | 3.13 | 0x5a...ce8c | |
| 02/08/2026 | 11:53:43 PM | buy | $2.33 | $1 | 0.001113 | 0.0004796 | 2.32 | 0xbe...4c32 | |
| 02/08/2026 | 11:50:54 PM | buy | $2.33 | $1 | 0.001112 | 0.0004793 | 2.32 | 0xae...a4a1 | |
| 02/08/2026 | 11:50:50 PM | sell | $5.88 | $1 | 0.002803 | 0.0004794 | 5.84 | 0x79...0232 | |
| 02/08/2026 | 11:50:49 PM | sell | $1.93 | $1 | 0.0009191 | 0.00048 | 1.91 | 0x2b...6296 | |
| 02/08/2026 | 11:43:31 PM | sell | $2.99 | $0.9985 | 0.001429 | 0.0004803 | 2.97 | 0x57...d9c7 | |
| 02/08/2026 | 11:37:39 PM | buy | $6.66 | $1 | 0.003203 | 0.0004802 | 6.67 | 0xe4...dda3 | |
| 02/08/2026 | 11:37:39 PM | buy | $3.83 | $1 | 0.001844 | 0.0004794 | 3.84 | 0xfc...5505 | |
| 02/08/2026 | 11:23:23 PM | buy | $6.33 | $1.01 | 0.003017 | 0.0004787 | 6.3 | 0xca...ba67 | |
| 02/08/2026 | 11:23:23 PM | buy | $6.26 | $1.01 | 0.002985 | 0.0004778 | 6.24 | 0x74...dc5d |