- WhatToFarm
- BNB Chain
- Uniswap V3
- CL8Y-ETH LPs
Info about CL8Y-ETH pair
- Pooled CL8Y:
- 501,956.37
- Pooled ETH:
- $2.15
CL8Y/ETH price stats on BNB Chain
As of November 19, 2025, the current price of CL8Y token on DEX Uniswap V3 is $1.48. CL8Y price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,181.36. CL8Y token contract is 0x8F452a1fdd388A45e1080992eFF051b4dd9048d2 with a market cap $4,263,486.41. The liquidity pool contract is 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a with total value locked (TVL) of $754,251.57. The CL8Y/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CL8Y/ETH now?
The current liquidity of CL8Y/ETH with the contract address 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a is $754,251.57.
How many transactions are there in the CL8Y/ETH pool in the last 24 hours?
The total transactions of CL8Y/ETH is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CL8Y/ETH pool in the last 24 hours?
CL8Y/ETH pool has a trading volume of $1,181.36 in the last 24 hours.
What is the exchange rate of 1 CL8Y to ETH?
The exchange rate of 1 CL8Y to ETH is 0.0004099, captured at 4:41 PM UTC.
How much is 1 CL8Y in dollars?
The price of converting 1 CL8Y to USD is $1.48 today.
CL8Y-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:23:41 PM | buy | $17.15 | $1.48 | 0.004833 | 0.0004099 | 11.79 | 0xe5...b495 | |
| 11/19/2025 | 4:20:11 PM | buy | $16.09 | $1.48 | 0.004537 | 0.0004086 | 11.1 | 0x4c...c93e | |
| 11/19/2025 | 4:15:59 PM | sell | $5.85 | $1.48 | 0.001651 | 0.0004081 | 4.04 | 0xe2...6e07 | |
| 11/19/2025 | 4:05:20 PM | buy | $9.08 | $1.48 | 0.002559 | 0.0004081 | 6.27 | 0x66...7337 | |
| 11/19/2025 | 3:54:29 PM | sell | $12.24 | $1.48 | 0.003452 | 0.0004081 | 8.45 | 0x6e...e548 | |
| 11/19/2025 | 3:53:51 PM | sell | $10.02 | $1.48 | 0.002826 | 0.000409 | 6.91 | 0x2e...e86c | |
| 11/19/2025 | 3:53:50 PM | buy | $19.45 | $1.48 | 0.005482 | 0.0004087 | 13.41 | 0x30...32c9 | |
| 11/19/2025 | 3:51:24 PM | sell | $7.5 | $1.48 | 0.002115 | 0.0004081 | 5.18 | 0x46...b83f | |
| 11/19/2025 | 3:50:57 PM | buy | $20.31 | $1.48 | 0.005724 | 0.0004069 | 14.06 | 0x36...1f56 | |
| 11/19/2025 | 3:51:02 PM | buy | $10.25 | $1.48 | 0.00289 | 0.0004081 | 7.08 | 0x2e...a478 | |
| 11/19/2025 | 3:37:08 PM | buy | $22.27 | $1.48 | 0.006279 | 0.0004053 | 15.49 | 0xe0...5fb7 | |
| 11/19/2025 | 3:32:31 PM | buy | $9.48 | $1.48 | 0.002673 | 0.000404 | 6.61 | 0xa9...8a59 | |
| 11/19/2025 | 3:29:14 PM | sell | $19.56 | $1.48 | 0.005513 | 0.0004043 | 13.63 | 0xe9...6004 | |
| 11/19/2025 | 3:28:46 PM | buy | $5.98 | $1.48 | 0.001687 | 0.0004039 | 4.17 | 0x75...1939 | |
| 11/19/2025 | 3:28:48 PM | buy | $13.78 | $1.48 | 0.003885 | 0.0004046 | 9.6 | 0xe3...856d | |
| 11/19/2025 | 3:20:47 PM | buy | $9.39 | $1.48 | 0.002647 | 0.0004022 | 6.58 | 0x97...f2a4 | |
| 11/19/2025 | 3:20:48 PM | buy | $14 | $1.48 | 0.003948 | 0.0004031 | 9.79 | 0xf1...f759 | |
| 11/19/2025 | 3:19:01 PM | buy | $8.07 | $1.48 | 0.002275 | 0.0004015 | 5.66 | 0xa6...aba2 | |
| 11/19/2025 | 3:09:22 PM | sell | $20.2 | $1.48 | 0.005694 | 0.0004019 | 14.16 | 0x1d...9f20 | |
| 11/19/2025 | 3:08:17 PM | sell | $11.87 | $1.48 | 0.003346 | 0.0004031 | 8.29 | 0x1e...65d0 |