- WhatToFarm
- BNB Chain
- Uniswap V3
- CL8Y-ETH LPs
Info about CL8Y-ETH pair
- Pooled CL8Y:
- 502,122.07
- Pooled ETH:
- $2.09
CL8Y/ETH price stats on BNB Chain
As of December 30, 2025, the current price of CL8Y token on DEX Uniswap V3 is $1.48. CL8Y price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,034.45. CL8Y token contract is 0x8F452a1fdd388A45e1080992eFF051b4dd9048d2 with a market cap $4,255,562.30. The liquidity pool contract is 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a with total value locked (TVL) of $754,270.42. The CL8Y/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CL8Y/ETH now?
The current liquidity of CL8Y/ETH with the contract address 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a is $754,270.42.
How many transactions are there in the CL8Y/ETH pool in the last 24 hours?
The total transactions of CL8Y/ETH is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CL8Y/ETH pool in the last 24 hours?
CL8Y/ETH pool has a trading volume of $1,034.45 in the last 24 hours.
What is the exchange rate of 1 CL8Y to ETH?
The exchange rate of 1 CL8Y to ETH is 0.0003926, captured at 2:31 AM UTC.
How much is 1 CL8Y in dollars?
The price of converting 1 CL8Y to USD is $1.48 today.
CL8Y-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:27:21 AM | buy | $1.78 | $1.48 | 0.0005035 | 0.0003926 | 1.28 | 0x45...c305 | |
| 12/30/2025 | 2:18:42 AM | sell | $2.33 | $1.48 | 0.0006589 | 0.0003925 | 1.67 | 0xcd...2e7c | |
| 12/29/2025 | 11:53:34 PM | sell | $2.06 | $1.48 | 0.0005814 | 0.0003924 | 1.48 | 0xb7...63a3 | |
| 12/29/2025 | 11:31:12 PM | buy | $2.56 | $1.48 | 0.000723 | 0.0003924 | 1.84 | 0xa0...e5ca | |
| 12/29/2025 | 11:20:33 PM | sell | $3.92 | $1.48 | 0.001105 | 0.0003924 | 2.81 | 0xc6...ccd7 | |
| 12/29/2025 | 10:57:37 PM | buy | $3.09 | $1.48 | 0.0008723 | 0.0003925 | 2.22 | 0xb8...1b29 | |
| 12/29/2025 | 10:35:20 PM | sell | $5.75 | $1.48 | 0.001622 | 0.0003925 | 4.13 | 0x30...056c | |
| 12/29/2025 | 10:35:19 PM | sell | $3.04 | $1.48 | 0.000857 | 0.0003929 | 2.18 | 0xb3...2c6f | |
| 12/29/2025 | 8:26:28 PM | sell | $4.75 | $1.48 | 0.001339 | 0.0003932 | 3.4 | 0x0d...fc37 | |
| 12/29/2025 | 8:06:51 PM | buy | $3.53 | $1.48 | 0.0009966 | 0.0003933 | 2.53 | 0x99...2aa2 | |
| 12/29/2025 | 7:39:37 PM | buy | $4.75 | $1.48 | 0.001339 | 0.000393 | 3.4 | 0x96...c09e | |
| 12/29/2025 | 7:10:04 PM | sell | $8.68 | $1.48 | 0.002447 | 0.0003931 | 6.22 | 0x6c...f631 | |
| 12/29/2025 | 7:08:00 PM | sell | $5.47 | $1.48 | 0.001543 | 0.0003936 | 3.92 | 0xe5...d767 | |
| 12/29/2025 | 6:56:52 PM | buy | $5.79 | $1.48 | 0.001632 | 0.0003937 | 4.14 | 0x97...10fd | |
| 12/29/2025 | 6:10:31 PM | buy | $3.76 | $1.48 | 0.001061 | 0.0003933 | 2.69 | 0x0b...27b3 | |
| 12/29/2025 | 5:05:33 PM | buy | $3.07 | $1.48 | 0.0008662 | 0.000393 | 2.2 | 0x2e...c476 | |
| 12/29/2025 | 4:31:11 PM | sell | $6.79 | $1.48 | 0.001916 | 0.0003931 | 4.87 | 0xd3...e420 | |
| 12/29/2025 | 4:27:10 PM | sell | $8.07 | $1.48 | 0.002276 | 0.0003937 | 5.78 | 0x5d...f81c | |
| 12/29/2025 | 4:27:10 PM | buy | $16.57 | $1.48 | 0.004671 | 0.0003934 | 11.87 | 0x4b...53ef | |
| 12/29/2025 | 3:50:27 PM | buy | $4.73 | $1.48 | 0.001335 | 0.0003926 | 3.4 | 0x08...eaf9 |