- WhatToFarm
- BNB Chain
- Uniswap V3
- CL8Y-ETH LPs
Info about CL8Y-ETH pair
- Pooled CL8Y:
- 502,553.89
- Pooled ETH:
- $1.92
CL8Y/ETH price stats on BNB Chain
As of October 30, 2025, the current price of CL8Y token on DEX Uniswap V3 is $1.36. CL8Y price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,337.88. CL8Y token contract is 0x8F452a1fdd388A45e1080992eFF051b4dd9048d2 with a market cap $3,924,421.52. The liquidity pool contract is 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a with total value locked (TVL) of $695,009.04. The CL8Y/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CL8Y/ETH now?
The current liquidity of CL8Y/ETH with the contract address 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a is $695,009.04.
How many transactions are there in the CL8Y/ETH pool in the last 24 hours?
The total transactions of CL8Y/ETH is 222 in the last 24 hours, 122 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CL8Y/ETH pool in the last 24 hours?
CL8Y/ETH pool has a trading volume of $3,337.88 in the last 24 hours.
What is the exchange rate of 1 CL8Y to ETH?
The exchange rate of 1 CL8Y to ETH is 0.0003497, captured at 10:40 PM UTC.
How much is 1 CL8Y in dollars?
The price of converting 1 CL8Y to USD is $1.36 today.
CL8Y-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:34:10 PM | buy | $8.57 | $1.36 | 0.002199 | 0.0003497 | 6.28 | 0x3d...bffc | |
| 10/30/2025 | 10:17:21 PM | sell | $4.05 | $1.36 | 0.001039 | 0.0003495 | 2.97 | 0xa7...edac | |
| 10/30/2025 | 10:06:13 PM | sell | $7.97 | $1.36 | 0.002046 | 0.0003498 | 5.84 | 0x78...abf9 | |
| 10/30/2025 | 9:59:19 PM | buy | $5.79 | $1.36 | 0.001487 | 0.00035 | 4.25 | 0xdb...ecbd | |
| 10/30/2025 | 9:59:07 PM | sell | $24.31 | $1.36 | 0.006238 | 0.0003514 | 17.74 | 0xd6...aa3c | |
| 10/30/2025 | 9:59:07 PM | buy | $51.3 | $1.36 | 0.01316 | 0.0003506 | 37.54 | 0x96...8163 | |
| 10/30/2025 | 9:59:08 PM | sell | $13.62 | $1.36 | 0.003495 | 0.0003502 | 9.98 | 0x35...2683 | |
| 10/30/2025 | 9:56:45 PM | buy | $6.21 | $1.35 | 0.001594 | 0.0003487 | 4.57 | 0x0e...7cfc | |
| 10/30/2025 | 9:50:26 PM | sell | $11.52 | $1.35 | 0.002956 | 0.0003488 | 8.47 | 0x68...07fc | |
| 10/30/2025 | 9:46:29 PM | buy | $2.02 | $1.36 | 0.0005187 | 0.0003492 | 1.48 | 0x4f...017a | |
| 10/30/2025 | 9:43:40 PM | sell | $7.94 | $1.36 | 0.002037 | 0.0003493 | 5.83 | 0x39...efdf | |
| 10/30/2025 | 9:39:31 PM | buy | $1.34 | $1.36 | 0.000345 | 0.0003496 | 0.9866 | 0x07...81e4 | |
| 10/30/2025 | 9:29:52 PM | buy | $3.94 | $1.36 | 0.001011 | 0.0003494 | 2.89 | 0xa1...e27c | |
| 10/30/2025 | 8:59:58 PM | sell | $9.47 | $1.36 | 0.002429 | 0.0003496 | 6.95 | 0x3d...2169 | |
| 10/30/2025 | 8:54:11 PM | buy | $8.74 | $1.36 | 0.002243 | 0.0003496 | 6.41 | 0x9e...03a8 | |
| 10/30/2025 | 8:52:59 PM | sell | $14 | $1.36 | 0.003593 | 0.0003497 | 10.27 | 0x54...ec67 | |
| 10/30/2025 | 8:40:36 PM | buy | $3.38 | $1.36 | 0.0008681 | 0.0003506 | 2.47 | 0x17...4032 | |
| 10/30/2025 | 8:40:42 PM | sell | $6.8 | $1.36 | 0.001745 | 0.0003504 | 4.97 | 0x3a...de4c | |
| 10/30/2025 | 8:36:23 PM | sell | $13.7 | $1.36 | 0.003515 | 0.0003509 | 10.01 | 0x90...db90 | |
| 10/30/2025 | 8:30:13 PM | buy | $27.73 | $1.36 | 0.007116 | 0.000351 | 20.27 | 0xfc...8580 |