- WhatToFarm
- BNB Chain
- Uniswap V3
- CL8Y-ETH LPs
Info about CL8Y-ETH pair
- Pooled CL8Y:
- 502,483.41
- Pooled ETH:
- $1.95
CL8Y/ETH price stats on BNB Chain
As of December 10, 2025, the current price of CL8Y token on DEX Uniswap V3 is $1.48. CL8Y price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,490.33. CL8Y token contract is 0x8F452a1fdd388A45e1080992eFF051b4dd9048d2 with a market cap $4,259,174.84. The liquidity pool contract is 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a with total value locked (TVL) of $754,323.04. The CL8Y/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CL8Y/ETH now?
The current liquidity of CL8Y/ETH with the contract address 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a is $754,323.04.
How many transactions are there in the CL8Y/ETH pool in the last 24 hours?
The total transactions of CL8Y/ETH is 161 in the last 24 hours, 75 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CL8Y/ETH pool in the last 24 hours?
CL8Y/ETH pool has a trading volume of $1,490.33 in the last 24 hours.
What is the exchange rate of 1 CL8Y to ETH?
The exchange rate of 1 CL8Y to ETH is 0.0003566, captured at 7:42 AM UTC.
How much is 1 CL8Y in dollars?
The price of converting 1 CL8Y to USD is $1.48 today.
CL8Y-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:35:34 AM | sell | $3.56 | $1.48 | 0.001003 | 0.0003566 | 2.81 | 0x23...b048 | |
| 12/10/2025 | 7:20:12 AM | buy | $8.97 | $1.48 | 0.002528 | 0.0003565 | 7.09 | 0x7a...4f48 | |
| 12/10/2025 | 6:54:57 AM | sell | $7.99 | $1.48 | 0.002253 | 0.0003564 | 6.32 | 0x93...ed62 | |
| 12/10/2025 | 6:20:35 AM | buy | $3.1 | $1.48 | 0.0008764 | 0.0003566 | 2.45 | 0xd9...8dbb | |
| 12/10/2025 | 6:04:46 AM | buy | $4.28 | $1.48 | 0.001208 | 0.0003564 | 3.38 | 0x00...ce0b | |
| 12/10/2025 | 5:51:18 AM | buy | $3.03 | $1.48 | 0.0008544 | 0.0003561 | 2.39 | 0x2f...7cdb | |
| 12/10/2025 | 5:25:41 AM | buy | $4.2 | $1.48 | 0.001185 | 0.0003558 | 3.33 | 0x49...5dfc | |
| 12/10/2025 | 4:47:51 AM | sell | $7.92 | $1.48 | 0.002232 | 0.0003559 | 6.27 | 0x40...cd16 | |
| 12/10/2025 | 4:46:35 AM | sell | $4.28 | $1.48 | 0.001208 | 0.0003563 | 3.39 | 0xd3...dc0a | |
| 12/10/2025 | 4:40:39 AM | sell | $6.71 | $1.48 | 0.001893 | 0.0003567 | 5.3 | 0xc9...53cb | |
| 12/10/2025 | 4:33:34 AM | sell | $4.31 | $1.48 | 0.001215 | 0.0003572 | 3.4 | 0xe1...dcce | |
| 12/10/2025 | 4:31:17 AM | buy | $23.7 | $1.48 | 0.00668 | 0.0003565 | 18.73 | 0x3a...3475 | |
| 12/10/2025 | 4:22:31 AM | buy | $5.11 | $1.48 | 0.001441 | 0.0003555 | 4.05 | 0x4e...d7d0 | |
| 12/10/2025 | 4:18:28 AM | sell | $11.48 | $1.48 | 0.003237 | 0.0003556 | 9.1 | 0x7c...b1fa | |
| 12/10/2025 | 2:41:07 AM | buy | $8.14 | $1.48 | 0.002295 | 0.0003558 | 6.45 | 0xc3...230e | |
| 12/10/2025 | 2:29:35 AM | sell | $6.23 | $1.48 | 0.001757 | 0.0003557 | 4.94 | 0x08...b51d | |
| 12/10/2025 | 2:22:20 AM | sell | $8.13 | $1.48 | 0.002292 | 0.0003562 | 6.43 | 0x1b...db7a | |
| 12/10/2025 | 2:19:37 AM | buy | $5.55 | $1.48 | 0.001564 | 0.0003564 | 4.39 | 0xa3...151f | |
| 12/10/2025 | 2:19:28 AM | sell | $8.52 | $1.48 | 0.002401 | 0.0003564 | 6.73 | 0x89...085b | |
| 12/10/2025 | 1:38:20 AM | sell | $6.5 | $1.48 | 0.001833 | 0.000357 | 5.13 | 0x58...86d7 |