- WhatToFarm
- BNB Chain
- Uniswap V3
- CL8Y-ETH LPs
Info about CL8Y-ETH pair
- Pooled CL8Y:
- 502,155.21
- Pooled ETH:
- $2.07
CL8Y/ETH price stats on BNB Chain
As of January 19, 2026, the current price of CL8Y token on DEX Uniswap V3 is $1.48. CL8Y price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $781.84. CL8Y token contract is 0x8F452a1fdd388A45e1080992eFF051b4dd9048d2 with a market cap $4,251,606.40. The liquidity pool contract is 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a with total value locked (TVL) of $754,275.72. The CL8Y/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CL8Y/ETH now?
The current liquidity of CL8Y/ETH with the contract address 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a is $754,275.72.
How many transactions are there in the CL8Y/ETH pool in the last 24 hours?
The total transactions of CL8Y/ETH is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CL8Y/ETH pool in the last 24 hours?
CL8Y/ETH pool has a trading volume of $781.84 in the last 24 hours.
What is the exchange rate of 1 CL8Y to ETH?
The exchange rate of 1 CL8Y to ETH is 0.0003892, captured at 10:30 PM UTC.
How much is 1 CL8Y in dollars?
The price of converting 1 CL8Y to USD is $1.48 today.
CL8Y-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:22:10 PM | sell | $1.86 | $1.48 | 0.0005248 | 0.0003892 | 1.34 | 0x1f...01d8 | |
| 01/19/2026 | 10:13:31 PM | buy | $8.58 | $1.48 | 0.00242 | 0.000389 | 6.22 | 0x48...1aea | |
| 01/19/2026 | 8:47:34 PM | buy | $2.16 | $1.48 | 0.0006111 | 0.0003886 | 1.57 | 0xf3...6629 | |
| 01/19/2026 | 8:25:30 PM | buy | $1.36 | $1.48 | 0.000386 | 0.0003885 | 0.9936 | 0x6a...056e | |
| 01/19/2026 | 8:22:47 PM | buy | $2.16 | $1.48 | 0.0006108 | 0.0003883 | 1.57 | 0x77...6b02 | |
| 01/19/2026 | 8:12:26 PM | sell | $3.41 | $1.48 | 0.0009625 | 0.0003883 | 2.47 | 0x45...00f5 | |
| 01/19/2026 | 8:01:57 PM | sell | $1.31 | $1.48 | 0.0003712 | 0.0003885 | 0.9555 | 0x1f...6261 | |
| 01/19/2026 | 7:59:23 PM | sell | $1.58 | $1.48 | 0.0004477 | 0.0003886 | 1.15 | 0xe6...3c91 | |
| 01/19/2026 | 7:47:32 PM | sell | $2.13 | $1.48 | 0.0006007 | 0.0003887 | 1.54 | 0xee...72fd | |
| 01/19/2026 | 7:33:31 PM | sell | $2.17 | $1.48 | 0.0006124 | 0.0003889 | 1.57 | 0x8a...3730 | |
| 01/19/2026 | 6:53:14 PM | buy | $1.73 | $1.48 | 0.0004887 | 0.000389 | 1.25 | 0xdb...d496 | |
| 01/19/2026 | 6:48:18 PM | buy | $0.5115 | $1.48 | 0.0001441 | 0.0003889 | 0.3706 | 0x61...57d4 | |
| 01/19/2026 | 6:34:39 PM | buy | $2.9 | $1.48 | 0.0008199 | 0.0003887 | 2.1 | 0x65...1843 | |
| 01/19/2026 | 6:34:39 PM | buy | $0.6307 | $1.48 | 0.0001777 | 0.0003889 | 0.4571 | 0x9b...9529 | |
| 01/19/2026 | 6:34:31 PM | buy | $1.29 | $1.48 | 0.0003641 | 0.0003886 | 0.937 | 0x96...f111 | |
| 01/19/2026 | 5:52:22 PM | buy | $2.3 | $1.48 | 0.0006507 | 0.0003884 | 1.67 | 0xe4...c888 | |
| 01/19/2026 | 5:40:05 PM | buy | $3.54 | $1.48 | 0.001 | 0.0003882 | 2.57 | 0x07...9940 | |
| 01/19/2026 | 5:33:18 PM | buy | $10.91 | $1.48 | 0.003075 | 0.0003877 | 7.93 | 0xb1...6a5d | |
| 01/19/2026 | 5:27:20 PM | sell | $1.32 | $1.48 | 0.0003736 | 0.0003872 | 0.9648 | 0x1a...07c9 | |
| 01/19/2026 | 5:06:26 PM | buy | $1.63 | $1.48 | 0.0004597 | 0.0003873 | 1.18 | 0x1d...9fb4 |