- WhatToFarm
- BNB Chain
- Uniswap V3
- CGX-USDT LPs
Info about CGX-USDT pair
- Pooled CGX:
- 726.12M
- Pooled USDT:
- $5,010.34
CGX/USDT price stats on BNB Chain
As of November 27, 2025, the current price of CGX token on DEX Uniswap V3 is $0.00006581. CGX price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $855.31. CGX token contract is 0xead3065dFb84de3cc83C156396c0b3504eC74444 with a market cap $65,816.71. The liquidity pool contract is 0xE3bcF063BED5301814E21E6a2c54De5d24F03b6c with total value locked (TVL) of $52,801.06. The CGX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGX/USDT now?
The current liquidity of CGX/USDT with the contract address 0xE3bcF063BED5301814E21E6a2c54De5d24F03b6c is $52,801.06.
How many transactions are there in the CGX/USDT pool in the last 24 hours?
The total transactions of CGX/USDT is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CGX/USDT pool in the last 24 hours?
CGX/USDT pool has a trading volume of $855.31 in the last 24 hours.
What is the exchange rate of 1 CGX to USDT?
The exchange rate of 1 CGX to USDT is 0.00006581, captured at 1:22 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.00006581 today.
CGX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:50:27 AM | sell | $0.002632 | $0.00006581 | 0.002632 | 0.00006581 | 40 | 0x8b...417d | |
| 11/27/2025 | 12:40:12 AM | sell | $0.006541 | $0.00006587 | 0.006541 | 0.00006587 | 99.3 | 0x3f...31af | |
| 11/27/2025 | 12:23:06 AM | sell | $0.009236 | $0.00006597 | 0.009236 | 0.00006597 | 140 | 0x96...faf2 | |
| 11/26/2025 | 11:32:15 PM | sell | $0.1174 | $0.00006678 | 0.1174 | 0.00006678 | 1,758.32 | 0x28...bb0e | |
| 11/26/2025 | 11:01:33 PM | sell | $0.006758 | $0.00006758 | 0.006758 | 0.00006758 | 100 | 0x53...f8ee | |
| 11/26/2025 | 10:43:30 PM | sell | $0.006767 | $0.00006767 | 0.006767 | 0.00006767 | 100 | 0x9b...d630 | |
| 11/26/2025 | 10:37:30 PM | sell | $0.006776 | $0.00006776 | 0.006776 | 0.00006776 | 100 | 0x19...b47f | |
| 11/26/2025 | 10:35:33 PM | sell | $0.009453 | $0.00006786 | 0.009453 | 0.00006786 | 139.3 | 0xae...3392 | |
| 11/26/2025 | 10:25:27 PM | sell | $0.006797 | $0.00006797 | 0.006797 | 0.00006797 | 100 | 0xe1...04f4 | |
| 11/26/2025 | 10:24:49 PM | sell | $0.006805 | $0.00006805 | 0.006805 | 0.00006805 | 100 | 0x59...ce42 | |
| 11/26/2025 | 10:24:10 PM | sell | $0.006814 | $0.00006814 | 0.006814 | 0.00006814 | 100 | 0x99...d431 | |
| 11/26/2025 | 10:22:29 PM | sell | $0.006823 | $0.00006823 | 0.006823 | 0.00006823 | 100 | 0x1e...5e1f | |
| 11/26/2025 | 9:45:59 PM | sell | $0.006784 | $0.00006832 | 0.006784 | 0.00006832 | 99.3 | 0xda...6aff | |
| 11/26/2025 | 9:30:39 PM | sell | $0.006841 | $0.00006841 | 0.006841 | 0.00006841 | 100 | 0x75...e75e | |
| 11/26/2025 | 8:31:12 PM | sell | $0.006843 | $0.00006843 | 0.006843 | 0.00006843 | 100 | 0xb1...4a28 | |
| 11/26/2025 | 7:01:06 PM | buy | $0.04225 | $0.00006964 | 0.04225 | 0.00006964 | 606.7 | 0x39...3ab8 | |
| 11/26/2025 | 5:23:05 PM | buy | $98.63 | $0.00006894 | 98.63 | 0.00006894 | 1.43M | 0x3b...ae1d | |
| 11/26/2025 | 5:20:10 PM | buy | $0.08734 | $0.00006851 | 0.08734 | 0.00006851 | 1,274.83 | 0x8d...301a | |
| 11/26/2025 | 4:39:21 PM | sell | $0.006714 | $0.00006714 | 0.006714 | 0.00006714 | 100 | 0xb0...259f | |
| 11/26/2025 | 4:39:01 PM | sell | $13.17 | $0.0000672 | 13.17 | 0.0000672 | 196,056.42 | 0xce...b53a |