- WhatToFarm
- BNB Chain
- Uniswap V3
- CGPT-FLOKI LPs
Info about CGPT-FLOKI pair
- Pooled CGPT:
- 2,071.32
- Pooled FLOKI:
- $7.74M
CGPT/FLOKI price stats on BNB Chain
As of November 15, 2024, the current price of CGPT token on DEX Uniswap V3 is $0.1239. CGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $134,495,403.53. The liquidity pool contract is 0xF0F5a0954Fa1f0beF796E96D48ED32dd74E3B44e with total value locked (TVL) of $554.34. The CGPT/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/FLOKI now?
The current liquidity of CGPT/FLOKI with the contract address 0xF0F5a0954Fa1f0beF796E96D48ED32dd74E3B44e is $554.34.
How many transactions are there in the CGPT/FLOKI pool in the last 24 hours?
The total transactions of CGPT/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGPT/FLOKI pool in the last 24 hours?
CGPT/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGPT to FLOKI?
The exchange rate of 1 CGPT to FLOKI is 3,485.99, captured at 1:53 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1239 today.
CGPT-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2023 | 10:48:37 AM | buy | $21.19 | $0.1239 | 595,984.92 | 3,485.99 | 170.96 | 0xe8...0dcc | |
| 12/19/2023 | 10:48:34 AM | sell | $20.85 | $0.1214 | 586,476.08 | 3,415.04 | 171.73 | 0x28...5620 | |
| 12/19/2023 | 10:08:49 AM | buy | $6.22 | $0.1298 | 176,560.29 | 3,685.88 | 47.9 | 0x88...4fcb | |
| 12/18/2023 | 6:14:56 PM | buy | $6.11 | $0.1209 | 177,905.52 | 3,518.02 | 50.56 | 0x41...3df0 | |
| 12/18/2023 | 5:50:34 PM | buy | $2.52 | $0.1173 | 73,131.04 | 3,401.92 | 21.49 | 0xc9...b411 | |
| 12/18/2023 | 9:24:29 AM | buy | $5.59 | $0.1125 | 163,777.23 | 3,293.43 | 49.72 | 0x90...3898 | |
| 12/17/2023 | 10:52:32 PM | buy | $6.12 | $0.1152 | 167,261.37 | 3,145.21 | 53.17 | 0x32...771e | |
| 12/17/2023 | 10:34:59 PM | sell | $9.01 | $0.1146 | 245,088.98 | 3,117.04 | 78.62 | 0x1b...269e | |
| 12/17/2023 | 5:37:19 PM | sell | $15.31 | $0.1275 | 409,626.92 | 3,410.49 | 120.1 | 0xc6...2abd | |
| 12/17/2023 | 5:37:19 PM | buy | $11.39 | $0.132 | 304,564.05 | 3,531.99 | 86.23 | 0x91...ec63 | |
| 12/17/2023 | 4:08:05 PM | sell | $20.85 | $0.1321 | 565,290.04 | 3,581.7 | 157.82 | 0xb0...d486 | |
| 12/17/2023 | 4:08:05 PM | buy | $20.32 | $0.1351 | 551,175.82 | 3,664.24 | 150.41 | 0x15...7dd0 | |
| 12/17/2023 | 7:31:47 AM | sell | $12.36 | $0.1294 | 333,790.11 | 3,494.67 | 95.51 | 0x2a...0b1a | |
| 12/17/2023 | 7:31:47 AM | buy | $9.61 | $0.1334 | 259,538.36 | 3,603.03 | 72.03 | 0x6e...254e | |
| 12/17/2023 | 6:30:15 AM | sell | $26.49 | $0.1385 | 715,686.88 | 3,742.78 | 191.21 | 0xc6...3052 | |
| 12/17/2023 | 6:30:15 AM | buy | $36.62 | $0.1363 | 989,189.34 | 3,682.82 | 268.59 | 0xc6...474a | |
| 12/16/2023 | 3:54:55 PM | sell | $4.75 | $0.123 | 124,779.6 | 3,229.66 | 38.63 | 0x6b...42da | |
| 12/14/2023 | 5:10:08 PM | sell | $40.76 | $0.1299 | 1.05M | 3,332.29 | 313.81 | 0x08...a425 | |
| 12/14/2023 | 3:31:58 PM | sell | $36.15 | $0.1316 | 939,845.28 | 3,421.23 | 274.7 | 0xa3...c486 | |
| 12/14/2023 | 3:31:58 PM | buy | $34.62 | $0.1343 | 900,000 | 3,492.96 | 257.66 | 0xc7...127f |