- WhatToFarm
- BNB Chain
- Uniswap V3
- CGPT-Cake LPs
Info about CGPT-Cake pair
- Pooled CGPT:
- 5,300.32
- Pooled Cake:
- $146.78
CGPT/Cake price stats on BNB Chain
As of February 5, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.1373. CGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $136,427,380.38. The liquidity pool contract is 0x1202075cE27251EE71177e384CC9C7ce98b85f2f with total value locked (TVL) of $1,098.54. The CGPT/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/Cake now?
The current liquidity of CGPT/Cake with the contract address 0x1202075cE27251EE71177e384CC9C7ce98b85f2f is $1,098.54.
How many transactions are there in the CGPT/Cake pool in the last 24 hours?
The total transactions of CGPT/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGPT/Cake pool in the last 24 hours?
CGPT/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGPT to Cake?
The exchange rate of 1 CGPT to Cake is 0.05384, captured at 8:38 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1373 today.
CGPT-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2023 | 3:51:56 PM | sell | $5.07 | $0.1373 | 1.98 | 0.05384 | 36.93 | 0x56...ac3e | |
| 12/22/2023 | 3:46:38 PM | sell | $20.43 | $0.1376 | 8.04 | 0.05418 | 148.49 | 0xf5...7612 | |
| 12/22/2023 | 3:21:41 PM | sell | $17.21 | $0.1384 | 6.79 | 0.05469 | 124.32 | 0xc6...9db5 | |
| 12/22/2023 | 2:47:52 PM | sell | $11.18 | $0.138 | 4.46 | 0.05508 | 80.99 | 0x92...daca | |
| 12/22/2023 | 2:46:06 PM | sell | $9.4 | $0.1385 | 3.75 | 0.05536 | 67.84 | 0x6f...5142 | |
| 12/22/2023 | 12:54:34 PM | buy | $3.26 | $0.1408 | 1.31 | 0.05657 | 23.15 | 0x6d...95c3 | |
| 12/22/2023 | 12:32:41 PM | sell | $27.62 | $0.1392 | 11.06 | 0.05578 | 198.35 | 0x72...41d5 | |
| 12/22/2023 | 12:30:35 PM | sell | $17.53 | $0.1408 | 7.02 | 0.05641 | 124.47 | 0xe6...97b3 | |
| 12/22/2023 | 11:21:40 AM | sell | $24.64 | $0.1426 | 9.84 | 0.057 | 172.69 | 0x7e...fbc9 | |
| 12/22/2023 | 5:50:40 AM | sell | $18.04 | $0.1464 | 7.09 | 0.05759 | 123.22 | 0xd1...ca86 | |
| 12/22/2023 | 3:15:29 AM | buy | $25.76 | $0.1459 | 10.35 | 0.05865 | 176.46 | 0x08...7847 | |
| 12/22/2023 | 3:15:02 AM | buy | $26.72 | $0.1441 | 10.73 | 0.0579 | 185.36 | 0xa3...56d2 | |
| 12/22/2023 | 1:51:28 AM | sell | $27.15 | $0.1439 | 10.7 | 0.05675 | 188.66 | 0x15...1b5f | |
| 12/21/2023 | 8:51:55 PM | buy | $9.36 | $0.1461 | 3.72 | 0.05816 | 64.06 | 0xc7...c48c | |
| 12/21/2023 | 7:15:31 PM | buy | $17.24 | $0.1442 | 6.9 | 0.05778 | 119.52 | 0x5b...3e74 | |
| 12/21/2023 | 7:09:25 PM | buy | $17.94 | $0.1431 | 7.18 | 0.05729 | 125.37 | 0x9d...f208 | |
| 12/21/2023 | 6:27:06 PM | buy | $30.43 | $0.1413 | 12.18 | 0.05661 | 215.32 | 0x47...8e6e | |
| 12/21/2023 | 4:41:58 PM | buy | $22.9 | $0.1401 | 9.13 | 0.05587 | 163.48 | 0x21...6df5 | |
| 12/21/2023 | 3:19:46 PM | sell | $20.93 | $0.1403 | 8.16 | 0.05472 | 149.16 | 0xd3...f532 | |
| 12/21/2023 | 3:08:41 PM | sell | $21.76 | $0.1409 | 8.54 | 0.0553 | 154.47 | 0x74...3b3c |