- WhatToFarm
- BNB Chain
- Uniswap V3
- CCNE-USDT LPs
Info about CCNE-USDT pair
- Pooled CCNE:
- 300.11
- Pooled USDT:
- $30,833.64
CCNE/USDT price stats on BNB Chain
As of December 3, 2025, the current price of CCNE token on DEX Uniswap V3 is $102.71. CCNE price is up 10,172% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $43,708.47. CCNE token contract is 0x78d64CDA4C6e10b8334dba9BA9434638157D830e with a market cap $102,713,102,725.27. The liquidity pool contract is 0x48f266C54D76de2Bd2D6421adaAB8Ef706FA15C6 with total value locked (TVL) of $61,659.33. The CCNE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCNE/USDT now?
The current liquidity of CCNE/USDT with the contract address 0x48f266C54D76de2Bd2D6421adaAB8Ef706FA15C6 is $61,659.33.
How many transactions are there in the CCNE/USDT pool in the last 24 hours?
The total transactions of CCNE/USDT is 99 in the last 24 hours, 91 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CCNE/USDT pool in the last 24 hours?
CCNE/USDT pool has a trading volume of $43,708.47 in the last 24 hours.
What is the exchange rate of 1 CCNE to USDT?
The exchange rate of 1 CCNE to USDT is 102.71, captured at 1:34 PM UTC.
How much is 1 CCNE in dollars?
The price of converting 1 CCNE to USD is $102.71 today.
CCNE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:08:29 PM | buy | $8.96 | $102.71 | 8.96 | 102.71 | 0.08728 | 0xa6...16f8 | |
| 12/03/2025 | 12:56:18 PM | sell | $2.7 | $102.67 | 2.7 | 102.67 | 0.02635 | 0xf9...d11d | |
| 12/03/2025 | 12:54:08 PM | buy | $2.7 | $102.69 | 2.7 | 102.69 | 0.02635 | 0x68...5eea | |
| 12/03/2025 | 12:10:57 PM | buy | $8.61 | $102.65 | 8.61 | 102.65 | 0.0839 | 0x95...be1d | |
| 12/03/2025 | 11:49:45 AM | sell | $2 | $102.61 | 2 | 102.61 | 0.01953 | 0x0c...39eb | |
| 12/03/2025 | 11:47:43 AM | sell | $1 | $102.62 | 1 | 102.62 | 0.009768 | 0x83...8075 | |
| 12/03/2025 | 11:47:12 AM | buy | $507.84 | $97.62 | 507.84 | 97.62 | 5.2 | 0xc2...be16 | |
| 12/03/2025 | 11:47:12 AM | buy | $507.87 | $100.95 | 507.87 | 100.95 | 5.03 | 0x7f...ee2f | |
| 12/03/2025 | 11:47:11 AM | buy | $507.61 | $94.35 | 507.61 | 94.35 | 5.37 | 0xd3...b421 | |
| 12/03/2025 | 11:47:11 AM | buy | $507.61 | $91.14 | 507.61 | 91.14 | 5.56 | 0x43...abd8 | |
| 12/03/2025 | 11:47:04 AM | buy | $507.86 | $81.83 | 507.86 | 81.83 | 6.2 | 0x0c...9fcc | |
| 12/03/2025 | 11:47:05 AM | buy | $507.86 | $87.98 | 507.86 | 87.98 | 5.77 | 0xdc...9cc7 | |
| 12/03/2025 | 11:47:04 AM | buy | $507.86 | $84.87 | 507.86 | 84.87 | 5.98 | 0x47...0d10 | |
| 12/03/2025 | 11:47:02 AM | buy | $507.83 | $78.83 | 507.83 | 78.83 | 6.44 | 0x06...9844 | |
| 12/03/2025 | 11:46:58 AM | buy | $507.61 | $75.9 | 507.61 | 75.9 | 6.68 | 0xff...93cf | |
| 12/03/2025 | 11:46:57 AM | buy | $507.61 | $73.02 | 507.61 | 73.02 | 6.95 | 0xdf...2d04 | |
| 12/03/2025 | 11:46:50 AM | buy | $507.84 | $67.42 | 507.84 | 67.42 | 7.53 | 0xbb...2ce1 | |
| 12/03/2025 | 11:46:50 AM | buy | $507.84 | $70.19 | 507.84 | 70.19 | 7.23 | 0x91...52be | |
| 12/03/2025 | 11:46:42 AM | buy | $507.61 | $64.71 | 507.61 | 64.71 | 7.84 | 0x14...a95c | |
| 12/03/2025 | 11:46:39 AM | buy | $507.86 | $59.45 | 507.86 | 59.45 | 8.54 | 0x83...8bca |