WhatToFarm
/
Get started
12 Swap

Info about CCDAO-XVS pair

Price USD
$0.0004883
Price
0.00007211 XVS
TVL
$2,799.32
MKT CAP
$371.4K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
25
Buys
25
Sells
0
Volume
136
Telegram price alerts
Pair:
0x64BaF4D71bc5333Ba3bB2eBDB52FDEa01C6b51Ab
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pooled CCDAO:
1.67M
Pooled XVS:
$293.24

CCDAO/XVS price stats on BNB Chain

As of October 10, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004883. CCDAO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $136.31. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $371,372.32. The liquidity pool contract is 0x64BaF4D71bc5333Ba3bB2eBDB52FDEa01C6b51Ab with total value locked (TVL) of $2,799.32. The CCDAO/XVS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/XVS with the contract address 0x64BaF4D71bc5333Ba3bB2eBDB52FDEa01C6b51Ab is $2,799.32.

The total transactions of CCDAO/XVS is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

CCDAO/XVS pool has a trading volume of $136.31 in the last 24 hours.

The exchange rate of 1 CCDAO to XVS is 0.00007211, captured at 2:41 AM UTC.

The price of converting 1 CCDAO to USD is $0.0004883 today.

CCDAO-XVS price chart

DateTime
Price $
Price XVS
MakerTXN
10/09/20252:57:57 PMbuy$6.17$0.00048830.91160.0000721112,642.2
0x47E...7d10
0x0c...144f
10/09/20252:34:34 PMbuy$5.92$0.00048060.88490.0000717712,329.2
0x9A0...F468
0xde...b0d2
10/09/20252:32:23 PMbuy$4.9$0.00048180.72670.0000714710,168.61
0x796...FbF5
0xc5...6be1
10/09/20251:25:48 PMbuy$10.31$0.00049121.490.0000710520,998.74
0x531...1f3D
0xf4...a3c7
10/09/20259:26:58 AMbuy$8.71$0.00048071.270.0000705418,123.87
0x4ae...11f7
0x07...5ae9
10/09/20258:56:37 AMbuy$9.59$0.00047621.410.0000700420,155.66
0xabd...9484
0xdd...c9b8
10/09/20258:44:28 AMbuy$2.96$0.00048120.42990.000069696,168.53
0xe2b...89b1
0x9d...9df7
10/09/20258:19:23 AMbuy$2.84$0.00048080.41190.000069545,922.94
0xB5C...90b9
0xbd...4d3c
10/09/20258:14:58 AMbuy$2.57$0.0004780.37450.000069395,396.51
0xB5C...e2ee
0x0d...c114
10/09/20257:59:33 AMbuy$3.39$0.00048370.48610.000069237,021.22
0xB5C...31f4
0x73...39be
10/09/20254:43:02 AMbuy$3.29$0.0004890.46460.000069066,727.69
0x961...3118
0x75...f8a4
10/09/20254:41:03 AMbuy$2.6$0.00048570.37010.000068915,372.1
0x65c...8985
0x3f...1efe
10/09/20254:34:35 AMbuy$3.62$0.00048730.51080.000068747,430.33
0xe09...5268
0x7c...4cb3
10/09/20252:59:00 AMbuy$7.03$0.00048230.99790.0000684714,575.1
0x40D...39A4
0xbc...85d0
10/09/20252:04:47 AMbuy$5.08$0.00048420.7160.0000681510,505.64
0x695...F122
0xd9...2ce1
10/09/202512:34:10 AMbuy$5.42$0.0004850.75920.0000678811,184.77
0x695...F122
0x72...3e69
10/09/202512:30:27 AMbuy$4.35$0.00048730.60470.000067638,940.59
0x387...0bB1
0x9e...70af
10/09/202512:12:40 AMbuy$2.55$0.00048820.35280.000067465,230.85
0xE2b...8A96
0xc1...aa78
10/08/20254:01:19 PMbuy$5.35$0.00048570.74190.0000672611,030.92
0x820...2ED8
0xfa...b827
10/08/20253:35:38 PMbuy$6.46$0.0004890.88520.0000669613,218.29
0x40D...39A4
0x61...6abf