- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-XRP LPs
Info about CCDAO-XRP pair
- Pooled CCDAO:
- 1.59M
- Pooled XRP:
- $789.07
CCDAO/XRP price stats on BNB Chain
As of October 30, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004857. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $344,063.40. The liquidity pool contract is 0xC23F4568F91a754630cb2d01C6635D3B066C3423 with total value locked (TVL) of $2,988.43. The CCDAO/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/XRP now?
The current liquidity of CCDAO/XRP with the contract address 0xC23F4568F91a754630cb2d01C6635D3B066C3423 is $2,988.43.
How many transactions are there in the CCDAO/XRP pool in the last 24 hours?
The total transactions of CCDAO/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/XRP pool in the last 24 hours?
CCDAO/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to XRP?
The exchange rate of 1 CCDAO to XRP is 0.0001689, captured at 1:09 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004857 today.
CCDAO-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:49:00 PM | sell | $3.67 | $0.0004857 | 1.27 | 0.0001689 | 7,569.58 | 0x06...7b34 | |
| 10/28/2025 | 6:38:46 PM | sell | $2.77 | $0.000487 | 0.9647 | 0.0001694 | 5,694.84 | 0x18...244d | |
| 10/27/2025 | 5:24:32 PM | sell | $2.22 | $0.0004879 | 0.7744 | 0.0001697 | 4,562.54 | 0x99...8b21 | |
| 10/27/2025 | 3:08:16 PM | sell | $3.54 | $0.0004891 | 1.23 | 0.0001701 | 7,251.18 | 0xbc...74dc | |
| 10/27/2025 | 3:05:57 PM | sell | $6.87 | $0.0004911 | 2.39 | 0.0001708 | 14,005.68 | 0xcc...ecf5 | |
| 10/27/2025 | 11:59:26 AM | buy | $9.62 | $0.0005005 | 3.34 | 0.0001741 | 19,219.24 | 0xa0...6653 | |
| 10/27/2025 | 3:26:48 AM | buy | $5.64 | $0.0004975 | 1.96 | 0.000173 | 11,349.84 | 0x7e...a326 | |
| 10/27/2025 | 2:52:21 AM | buy | $5.62 | $0.0004953 | 1.95 | 0.0001723 | 11,358.93 | 0xf6...ea65 | |
| 10/26/2025 | 10:48:10 PM | buy | $0.3967 | $0.0004941 | 0.1379 | 0.0001719 | 802.78 | 0xbd...383f | |
| 10/26/2025 | 7:28:35 PM | buy | $9.05 | $0.0004923 | 3.14 | 0.0001712 | 18,388.24 | 0x70...58cd | |
| 10/26/2025 | 7:00:23 PM | buy | $4.29 | $0.0004897 | 1.49 | 0.0001703 | 8,769.05 | 0xd0...fb88 | |
| 10/26/2025 | 12:54:07 PM | buy | $7.31 | $0.0004874 | 2.54 | 0.0001695 | 15,010.5 | 0x1f...3c8a | |
| 10/26/2025 | 9:28:03 AM | sell | $7.66 | $0.0004778 | 2.66 | 0.0001662 | 16,037.2 | 0x1f...77f4 | |
| 10/26/2025 | 9:12:09 AM | sell | $6.01 | $0.0004804 | 2.09 | 0.0001671 | 12,519.75 | 0x0f...91ac | |
| 10/26/2025 | 9:05:21 AM | sell | $3.81 | $0.0004823 | 1.32 | 0.0001677 | 7,899.57 | 0xed...38a8 | |
| 10/26/2025 | 8:54:18 AM | sell | $6.9 | $0.0004856 | 2.4 | 0.0001689 | 14,224.85 | 0x21...4971 | |
| 10/26/2025 | 8:54:18 AM | sell | $2.95 | $0.0004837 | 1.02 | 0.0001682 | 6,103.94 | 0x21...4971 | |
| 10/25/2025 | 6:55:05 PM | sell | $5.09 | $0.0004879 | 1.77 | 0.0001697 | 10,442.53 | 0x47...bd80 | |
| 10/25/2025 | 6:46:26 PM | sell | $4.63 | $0.0004898 | 1.61 | 0.0001703 | 9,454.54 | 0xd3...bb2d | |
| 10/25/2025 | 2:39:45 PM | sell | $5.13 | $0.0004917 | 1.78 | 0.000171 | 10,433.82 | 0xe7...b605 |