- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-XRP LPs
Info about CCDAO-XRP pair
- Pooled CCDAO:
- 1.48M
- Pooled XRP:
- $797.74
CCDAO/XRP price stats on BNB Chain
As of September 30, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004943. CCDAO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.86. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $377,031.73. The liquidity pool contract is 0xC23F4568F91a754630cb2d01C6635D3B066C3423 with total value locked (TVL) of $2,988.07. The CCDAO/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/XRP now?
The current liquidity of CCDAO/XRP with the contract address 0xC23F4568F91a754630cb2d01C6635D3B066C3423 is $2,988.07.
How many transactions are there in the CCDAO/XRP pool in the last 24 hours?
The total transactions of CCDAO/XRP is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CCDAO/XRP pool in the last 24 hours?
CCDAO/XRP pool has a trading volume of $18.86 in the last 24 hours.
What is the exchange rate of 1 CCDAO to XRP?
The exchange rate of 1 CCDAO to XRP is 0.0001749, captured at 12:29 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004943 today.
CCDAO-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 7:39:27 AM | sell | $8.48 | $0.0004943 | 3 | 0.0001749 | 17,162.64 | 0x40...7e1e | |
| 09/29/2025 | 7:30:55 AM | sell | $4.41 | $0.0005014 | 1.54 | 0.0001758 | 8,802.31 | 0x19...fb85 | |
| 09/29/2025 | 4:05:45 AM | buy | $3.13 | $0.0005025 | 1.12 | 0.0001795 | 6,239.78 | 0x6c...ec9d | |
| 09/29/2025 | 3:49:17 AM | buy | $2.82 | $0.0005013 | 1 | 0.000179 | 5,626.17 | 0xe9...b830 | |
| 09/28/2025 | 12:35:23 AM | sell | $2.67 | $0.0004877 | 0.9625 | 0.0001755 | 5,484.17 | 0xc7...3451 | |
| 09/27/2025 | 12:48:18 PM | buy | $4.87 | $0.0004891 | 1.78 | 0.0001789 | 9,962.69 | 0x1c...e596 | |
| 09/27/2025 | 12:40:26 PM | buy | $2.26 | $0.0004877 | 0.827 | 0.0001783 | 4,636.22 | 0x9e...3ec3 | |
| 09/26/2025 | 7:33:39 PM | sell | $3.3 | $0.0004788 | 1.2 | 0.0001749 | 6,894.4 | 0xe0...e54d | |
| 09/26/2025 | 7:14:03 PM | sell | $1.05 | $0.0004774 | 0.3886 | 0.0001752 | 2,217.88 | 0xc3...95a9 | |
| 09/26/2025 | 7:03:05 PM | sell | $3.47 | $0.0004802 | 1.27 | 0.0001755 | 7,243.77 | 0x47...04e1 | |
| 09/26/2025 | 3:03:34 PM | buy | $3.84 | $0.0004826 | 1.42 | 0.000179 | 7,964.39 | 0x47...e7e5 | |
| 09/26/2025 | 2:51:59 PM | buy | $3.02 | $0.0004821 | 1.11 | 0.0001785 | 6,265.63 | 0x2b...67f6 | |
| 09/26/2025 | 2:51:22 PM | buy | $1.7 | $0.0004788 | 0.6362 | 0.0001782 | 3,569.74 | 0xd3...75c5 | |
| 09/26/2025 | 8:05:09 AM | buy | $2.96 | $0.0004875 | 1.08 | 0.0001778 | 6,073.53 | 0x51...0c69 | |
| 09/26/2025 | 8:03:50 AM | buy | $2.95 | $0.0004856 | 1.08 | 0.0001774 | 6,092.65 | 0x12...505a | |
| 09/26/2025 | 7:19:53 AM | buy | $3.72 | $0.0004846 | 1.36 | 0.0001769 | 7,688.48 | 0xa4...fd13 | |
| 09/26/2025 | 7:05:41 AM | buy | $2.33 | $0.0004841 | 0.8502 | 0.0001765 | 4,816.26 | 0x32...e580 | |
| 09/26/2025 | 12:47:30 AM | sell | $8.57 | $0.0004749 | 3.13 | 0.0001734 | 18,063.63 | 0x97...9b74 | |
| 09/26/2025 | 12:34:30 AM | sell | $3.24 | $0.0004745 | 1.19 | 0.0001743 | 6,843.03 | 0x03...a45b | |
| 09/26/2025 | 12:24:20 AM | sell | $2.94 | $0.0004757 | 1.08 | 0.0001747 | 6,195 | 0xfe...f34c |