WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.000527
Price
0.00005472 UNI
TVL
$16,864.96
MKT CAP
$400.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.87M
Pooled UNI:
$1,047.18

CCDAO/UNI price stats on BNB Chain

As of August 30, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.000527. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $400,387.11. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $16,864.97. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $16,864.97.

The total transactions of CCDAO/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CCDAO/UNI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005472, captured at 7:00 PM UTC.

The price of converting 1 CCDAO to USD is $0.000527 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/29/202512:03:18 PMbuy$8.27$0.0005270.85920.0000547215,701.48
0xa04...940F
0x04...c51a
08/29/202512:02:43 PMbuy$5.69$0.00052630.59140.0000546510,820.16
0x40D...39A4
0xcd...605c
08/29/202511:47:16 AMbuy$6.69$0.00052580.69520.000054612,732.99
0x7d3...AF1B
0xe3...0f4c
08/29/20259:03:45 AMbuy$22.61$0.0005172.380.0000544643,734.97
0xb9B...BF8f
0x15...9d61
08/29/20259:01:13 AMbuy$4.61$0.00051980.48290.000054348,887.13
0x344...82B1
0x08...9f97
08/29/20258:53:46 AMbuy$7.21$0.00051920.75440.0000542813,898.05
0x961...3118
0xa1...ca69
08/29/20258:52:05 AMbuy$3.7$0.00052220.38480.000054237,095.96
0x917...33F5
0xfb...ba52
08/29/20258:30:19 AMbuy$6.11$0.00052010.63740.0000541911,762.8
0x597...Ad92
0x5e...9567
08/29/20258:27:35 AMbuy$12.56$0.00051981.30.000054124,163.17
0x7Ca...0Aeb
0xfb...559a
08/29/20254:54:47 AMbuy$1.66$0.00054110.16640.000054043,079.99
0xB5C...2045
0x4b...1696
08/28/20258:10:16 AMsell$6.18$0.00053490.61270.0000529811,564.85
0x695...F122
0x85...5318
08/28/20253:40:48 AMsell$19.01$0.00053211.890.0000530935,729.35
0x774...2A72
0xba...a19e
08/28/20253:34:56 AMsell$3.61$0.00053190.36150.000053196,796.68
0xC68...1c38
0x20...3a0e
08/27/20252:15:49 AMbuy$4.59$0.00053620.46520.000054268,572.31
0x8b3...b0fe
0x0d...d4f7
08/27/202512:53:49 AMbuy$3.6$0.00053560.36520.000054236,735.92
0x820...2ED8
0x12...8859
08/27/202512:45:18 AMbuy$5.51$0.00053670.55710.0000541910,280.85
0x3eD...8306
0xae...bb8c
08/27/202512:40:27 AMbuy$4.56$0.00053680.460.000054148,496.1
0x3eD...8306
0xd0...fd59
08/26/202511:45:19 AMbuy$24.83$0.00052292.560.0000540147,497.66
0x456...404A
0xfb...314e
08/26/202511:33:46 AMbuy$4.65$0.0005220.47980.000053878,906.74
0x65c...8985
0x96...8f1f
08/26/202510:36:22 AMbuy$5.39$0.00052250.55630.0000538310,334.59
0x531...1f3D
0x7e...6fc4