- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 6.35M
- Pooled UNI:
- $1,067.7
CCDAO/UNI price stats on BNB Chain
As of May 8, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0003843. CCDAO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $217.59. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $236,226.66. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $7,973.42. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $7,973.42.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $217.59 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.0000744, captured at 9:09 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0003843 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:11:35 AM | sell | $43.54 | $0.0003843 | 8.42 | 0.0000744 | 113,291.59 | 0xa0...456b | |
| 05/08/2025 | 4:03:50 AM | sell | $13.44 | $0.0003857 | 2.61 | 0.00007496 | 34,852.48 | 0x03...09ed | |
| 05/08/2025 | 3:59:32 AM | sell | $9.35 | $0.0003883 | 1.81 | 0.00007518 | 24,098.82 | 0x5a...0a2b | |
| 05/08/2025 | 3:59:25 AM | sell | $10.68 | $0.0003893 | 2.06 | 0.00007537 | 27,434.84 | 0x0b...9b2e | |
| 05/08/2025 | 3:56:23 AM | sell | $9.18 | $0.000387 | 1.79 | 0.00007557 | 23,730.8 | 0x93...bc90 | |
| 05/08/2025 | 3:52:13 AM | sell | $9.18 | $0.0003869 | 1.79 | 0.00007575 | 23,734.45 | 0x8b...3c07 | |
| 05/08/2025 | 3:43:23 AM | sell | $13.48 | $0.0003856 | 2.65 | 0.00007598 | 34,961.77 | 0x11...9896 | |
| 05/08/2025 | 3:38:17 AM | sell | $6.22 | $0.0003852 | 1.23 | 0.00007617 | 16,167.36 | 0xec...0624 | |
| 05/08/2025 | 3:30:02 AM | sell | $5.99 | $0.0003852 | 1.18 | 0.00007629 | 15,559.25 | 0xbd...b8d5 | |
| 05/08/2025 | 3:21:24 AM | sell | $9.15 | $0.000385 | 1.81 | 0.00007645 | 23,767.5 | 0xda...cd6d | |
| 05/08/2025 | 3:11:12 AM | sell | $1.65 | $0.0003854 | 0.3287 | 0.00007668 | 4,287.16 | 0xdb...02e7 | |
| 05/08/2025 | 3:11:15 AM | sell | $6.22 | $0.000385 | 1.23 | 0.0000766 | 16,157.42 | 0x9c...8e5a | |
| 05/08/2025 | 3:08:59 AM | sell | $6.23 | $0.0003855 | 1.24 | 0.00007676 | 16,173.24 | 0xb5...a3c4 | |
| 05/08/2025 | 2:45:12 AM | sell | $4.22 | $0.0003838 | 0.8453 | 0.00007687 | 10,996.95 | 0x51...bbe5 | |
| 05/08/2025 | 2:31:00 AM | sell | $12.26 | $0.0003813 | 2.47 | 0.00007703 | 32,156.8 | 0x9c...ebee | |
| 05/08/2025 | 2:30:55 AM | sell | $1.51 | $0.000382 | 0.3059 | 0.00007718 | 3,964.05 | 0xb8...a639 | |
| 05/07/2025 | 9:08:31 PM | buy | $0.4863 | $0.0003769 | 0.1016 | 0.00007877 | 1,290.12 | 0x27...6877 | |
| 05/07/2025 | 8:22:58 PM | buy | $0.4706 | $0.0003755 | 0.09869 | 0.00007875 | 1,253.22 | 0x31...7e2e | |
| 05/07/2025 | 7:37:52 PM | buy | $1.22 | $0.0003769 | 0.2551 | 0.00007873 | 3,240.41 | 0x4f...f5a7 | |
| 05/07/2025 | 4:59:37 PM | buy | $0.6728 | $0.0003749 | 0.1412 | 0.00007871 | 1,794.54 | 0x04...ce29 |