- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 14.69M
- Pooled UNI:
- $635.16
CCDAO/UNI price stats on BNB Chain
As of January 2, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0006797. CCDAO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $333.11. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $345,117.37. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $19,115.61. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $19,115.61.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $333.11 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00004705, captured at 9:52 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0006797 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 3:30:35 PM | sell | $5.52 | $0.0006797 | 0.3824 | 0.00004705 | 8,126.81 | 0x41...eeee | |
| 01/02/2025 | 2:33:59 PM | sell | $27.53 | $0.00068 | 1.91 | 0.00004717 | 40,489.06 | 0x49...25c5 | |
| 01/02/2025 | 2:31:08 PM | sell | $17.48 | $0.0006782 | 1.22 | 0.00004734 | 25,781.08 | 0x0c...0f17 | |
| 01/02/2025 | 2:00:47 PM | sell | $0.776 | $0.0006792 | 0.05416 | 0.0000474 | 1,142.51 | 0x56...852c | |
| 01/02/2025 | 10:43:11 AM | sell | $6.83 | $0.0006793 | 0.4771 | 0.00004743 | 10,058.84 | 0x4b...cd6c | |
| 01/02/2025 | 10:34:23 AM | sell | $14.4 | $0.000679 | 1 | 0.00004751 | 21,207.87 | 0xd0...0f9f | |
| 01/02/2025 | 10:04:19 AM | sell | $8.78 | $0.0006766 | 0.6181 | 0.00004759 | 12,987.1 | 0x9f...bab4 | |
| 01/02/2025 | 9:40:07 AM | sell | $8.23 | $0.0006749 | 0.5818 | 0.00004765 | 12,207.84 | 0xbb...c0c6 | |
| 01/02/2025 | 9:32:52 AM | sell | $11.7 | $0.0006759 | 0.8262 | 0.00004773 | 17,309.85 | 0xa6...12d5 | |
| 01/02/2025 | 8:10:25 AM | sell | $5.62 | $0.0006743 | 0.3985 | 0.00004779 | 8,337.96 | 0x7e...8aa0 | |
| 01/02/2025 | 7:00:25 AM | sell | $10.79 | $0.0006728 | 0.7679 | 0.00004785 | 16,045.94 | 0x1f...00ab | |
| 01/02/2025 | 6:47:37 AM | sell | $2.43 | $0.0006715 | 0.1739 | 0.0000479 | 3,630.35 | 0x6d...c228 | |
| 01/02/2025 | 6:08:34 AM | sell | $29.33 | $0.0006737 | 2.09 | 0.00004802 | 43,539.68 | 0xd9...ea27 | |
| 01/02/2025 | 6:05:55 AM | sell | $0.4708 | $0.0006754 | 0.03355 | 0.00004813 | 697.1 | 0xa3...76ee | |
| 01/02/2025 | 6:04:49 AM | sell | $3.01 | $0.0006747 | 0.2154 | 0.00004815 | 4,473.5 | 0x1a...1e1f | |
| 01/02/2025 | 5:56:04 AM | sell | $4.11 | $0.0006744 | 0.2941 | 0.00004817 | 6,105.4 | 0xce...1209 | |
| 01/02/2025 | 5:40:37 AM | sell | $6.25 | $0.000675 | 0.4469 | 0.00004821 | 9,269.88 | 0xfa...e4a5 | |
| 01/02/2025 | 5:28:13 AM | sell | $10.28 | $0.0006743 | 0.7365 | 0.00004827 | 15,255.51 | 0xc2...385d | |
| 01/02/2025 | 5:24:13 AM | sell | $4.21 | $0.0006741 | 0.302 | 0.00004833 | 6,248.45 | 0x81...8966 | |
| 01/02/2025 | 5:15:37 AM | sell | $3.5 | $0.0006742 | 0.2513 | 0.00004836 | 5,197.55 | 0x23...26a0 |