WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.000257
Price
0.00004049 UNI
TVL
$10,354.11
MKT CAP
$208.2K
5m
0%
1h
0%
4h
2.26%
24h
1.37%
Share
TXNS
76
Buys
9
Sells
67
Volume
635
Telegram price alerts
Pair:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
17.22M
Pooled UNI:
$933.36

CCDAO/UNI price stats on BNB Chain

As of September 2, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.000257. CCDAO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $635.39. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $208,249.99. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $10,354.12. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $10,354.12.

The total transactions of CCDAO/UNI is 76 in the last 24 hours, 9 of which are buy transactions, and 67 are sales transactions.

CCDAO/UNI pool has a trading volume of $635.39 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00004049, captured at 6:35 AM UTC.

The price of converting 1 CCDAO to USD is $0.000257 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/02/20265:24:09 AMsell$3.23$0.0002570.50970.0000404912,587.4
0xca7...4589
0xb0...b41e
09/02/20265:18:31 AMsell$2.98$0.0002570.47010.0000405311,599.5
0xBaD...1Ba3
0x72...85f9
09/02/20265:18:04 AMsell$6.54$0.00025691.030.0000405825,474.05
0xd0d...049f
0x8c...70a7
09/02/20264:33:30 AMsell$0.9938$0.00025470.1590.000040783,900.82
0x809...89Bc
0x4e...5d24
09/02/20264:33:31 AMsell$13.27$0.00025472.110.000040752,085.8
0x63F...ad51
0xca...0fcd
09/02/20264:33:30 AMsell$3.01$0.00025470.48250.000040811,824.07
0x809...89Bc
0x4e...5d24
09/02/20264:33:29 AMsell$10.78$0.00025471.730.0000408842,327.11
0x22E...f942
0x8d...05cd
09/02/20264:33:24 AMsell$10.62$0.00025421.710.0000410141,768.64
0x123...dD50
0x76...1617
09/02/20264:32:17 AMsell$10.08$0.00025651.610.0000411339,319.39
0x164...C31d
0xcc...9e79
09/02/20264:28:58 AMsell$11.24$0.00025561.810.0000412643,999.93
0xabb...cd10
0x83...a99a
09/02/20264:11:29 AMsell$2.34$0.00025970.37360.000041349,037.23
0xCad...E850
0x5e...b143
09/02/20264:02:25 AMsell$7.53$0.00025241.230.000041429,840.77
0x58F...40f4
0x05...3489
09/02/20264:02:22 AMsell$13.37$0.00025422.190.0000416952,590.08
0x73e...875A
0x40...0f09
09/02/20264:02:22 AMsell$13.46$0.00025322.20.0000415353,157.81
0x07c...4A0A
0x13...52ae
09/02/20264:02:15 AMsell$10.09$0.00025481.650.0000418339,597.88
0xb2E...f3a1
0xd9...c2be
09/02/20264:01:40 AMsell$10.62$0.00025481.740.0000419641,681.84
0x9df...7d92
0x9e...d678
09/02/20263:59:10 AMsell$10.02$0.00025441.650.0000420839,406.93
0x13e...3ea8
0x50...9625
09/02/20262:59:00 AMsell$10.1$0.00025391.670.0000422139,790.65
0x22e...8444
0x0b...8238
09/02/20262:20:24 AMsell$30.02$0.00025195.050.00004246119,152.97
0x60E...6dCd
0xa2...2682
09/02/20262:19:27 AMsell$11.69$0.00025141.980.0000427246,535.35
0xd59...839b
0x67...884e