- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 14.48M
- Pooled UNI:
- $1,003.19
CCDAO/UNI price stats on BNB Chain
As of November 22, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $126.19. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $11,123.81. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $11,123.81.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $126.19 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00004816, captured at 1:51 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:36:08 AM | sell | $8.69 | $0.0002183 | 1.91 | 0.00004816 | 39,836.41 | 0xe2...4505 | |
| 11/22/2025 | 1:06:52 AM | sell | $2.98 | $0.0002183 | 0.6595 | 0.00004826 | 13,664.81 | 0x8e...a36d | |
| 11/22/2025 | 12:44:48 AM | sell | $1.11 | $0.0002183 | 0.246 | 0.0000483 | 5,092.74 | 0x87...ee6a | |
| 11/21/2025 | 6:49:10 PM | sell | $8.33 | $0.0002183 | 1.84 | 0.00004839 | 38,152.22 | 0x78...17e3 | |
| 11/21/2025 | 6:46:45 PM | sell | $4.01 | $0.0002183 | 0.8924 | 0.0000485 | 18,398.71 | 0xf7...d099 | |
| 11/21/2025 | 5:14:29 PM | sell | $5.63 | $0.0002183 | 1.25 | 0.00004859 | 25,823.65 | 0x8f...9979 | |
| 11/21/2025 | 5:10:05 PM | sell | $5.23 | $0.0002183 | 1.16 | 0.00004869 | 23,981.26 | 0xec...dc57 | |
| 11/21/2025 | 5:08:20 PM | sell | $8.14 | $0.0002183 | 1.81 | 0.00004881 | 37,275.79 | 0xfb...d33e | |
| 11/21/2025 | 5:00:21 PM | sell | $5.35 | $0.0002183 | 1.2 | 0.00004894 | 24,524.06 | 0xa0...0950 | |
| 11/21/2025 | 2:37:15 PM | sell | $6.79 | $0.0002183 | 1.52 | 0.00004905 | 31,122.46 | 0xf7...6e9b | |
| 11/21/2025 | 12:44:24 PM | sell | $9.53 | $0.0002183 | 2.14 | 0.0000492 | 43,676.84 | 0xc0...1eba | |
| 11/21/2025 | 10:24:22 AM | sell | $2.7 | $0.0002183 | 0.6105 | 0.00004932 | 12,379.64 | 0x9f...9698 | |
| 11/21/2025 | 9:15:48 AM | sell | $1 | $0.0002183 | 0.2269 | 0.00004935 | 4,597.76 | 0x23...a738 | |
| 11/21/2025 | 7:34:25 AM | buy | $52.16 | $0.0002183 | 11.91 | 0.00004986 | 238,847.08 | 0x72...33a6 | |
| 11/21/2025 | 7:21:15 AM | buy | $4.46 | $0.0002183 | 1 | 0.00004933 | 20,425.01 | 0x7c...6f64 | |
| 11/20/2025 | 7:14:11 PM | buy | $6.93 | $0.0002183 | 1.56 | 0.00004922 | 31,753.22 | 0x01...1479 | |
| 11/20/2025 | 7:03:14 PM | buy | $9.71 | $0.0002183 | 2.18 | 0.00004906 | 44,473.72 | 0xe1...a241 | |
| 11/20/2025 | 6:55:08 PM | buy | $8.67 | $0.0002183 | 1.94 | 0.00004889 | 39,739.79 | 0xaa...3f5a | |
| 11/20/2025 | 6:54:24 PM | buy | $3.87 | $0.0002183 | 0.8646 | 0.00004878 | 17,724.91 | 0x47...8dd2 | |
| 11/20/2025 | 6:51:00 PM | buy | $3.57 | $0.0002183 | 0.7976 | 0.00004871 | 16,373.48 | 0xb9...cea8 |