WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0003049
Price
0.00003292 UNI
TVL
$13,781.42
MKT CAP
$247K
5m
0%
1h
0.52%
4h
-0.63%
24h
1.63%
Share
TXNS
94
Buys
37
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
20.38M
Pooled UNI:
$828.78

CCDAO/UNI price stats on BNB Chain

As of September 22, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0003049. CCDAO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,011.63. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $246,974.83. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $13,781.42. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $13,781.42.

The total transactions of CCDAO/UNI is 94 in the last 24 hours, 37 of which are buy transactions, and 57 are sales transactions.

CCDAO/UNI pool has a trading volume of $1,011.63 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00003292, captured at 3:24 PM UTC.

The price of converting 1 CCDAO to USD is $0.0003049 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/22/20263:18:27 PMsell$9.47$0.00030491.020.0000330131,060.35
-
0xe5...c9bc
09/22/20263:18:32 PMsell$16.54$0.00030491.780.0000329254,256.38
0x456...404A
0xaa...d401
09/22/20263:18:27 PMsell$3.67$0.00030490.39820.0000330612,044.77
-
0xe5...c9bc
09/22/20263:18:16 PMsell$10.04$0.00030491.090.0000333132,939.71
-
0xf3...a955
09/22/20263:18:16 PMsell$13.19$0.00030491.430.0000332343,289.57
-
0xc7...8f8b
09/22/20263:18:27 PMsell$15.4$0.00030491.670.0000331350,510.24
-
0x68...b200
09/22/20263:18:15 PMsell$10.03$0.00030491.090.0000333932,900.21
-
0x20...5b37
09/22/20263:02:44 PMsell$13.05$0.00030181.440.0000334743,232.75
0x92C...6fDE
0x25...235b
09/22/20262:33:35 PMbuy$10.01$0.00030181.130.0000341633,188.27
0x512...E9a1
0x6f...fbdf
09/22/20262:31:18 PMbuy$10.09$0.00030441.130.0000340933,170.33
0x8FA...13E3
0x4f...e4ba
09/22/20262:30:55 PMbuy$10.09$0.00030441.120.0000340133,153.95
0xa60...3B4D
0xd8...d191
09/22/20262:21:11 PMbuy$10.03$0.00030331.120.0000339433,067.71
0xa2F...b553
0xc0...dba3
09/22/20262:02:04 PMbuy$7.84$0.00030380.87270.0000337925,820.42
0x4B9...91F0
0x0d...667d
09/22/20262:02:12 PMbuy$10.02$0.00030381.110.0000338633,014.05
0xdFc...8ac3
0xbd...fed3
09/22/20262:00:28 PMbuy$4.23$0.00030370.47030.0000337513,934.35
0xf82...EF60
0xcf...9a3b
09/22/20261:28:08 PMbuy$10.1$0.0003051.10.0000334633,120.37
-
0x99...b7f5
09/22/20261:28:15 PMbuy$10.09$0.0003051.10.0000335333,090.28
0x586...Cb93
0xd1...e79a
09/22/20261:27:14 PMbuy$6.61$0.0003050.72470.0000333921,698.39
0x2B9...c483
0xcb...e2c1
09/22/20261:27:03 PMbuy$10.08$0.0003051.10.0000333333,071.76
0x2Ba...C8CB
0x5c...0c09
09/22/20261:26:56 PMbuy$10.15$0.0003051.10.0000332633,295.24
0x85F...42E4
0xcc...6db3