WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0004723
Price
0.00005216 UNI
TVL
$15,488.23
MKT CAP
$312.7K
5m
0%
1h
0%
4h
-0.80%
24h
1.36%
Share
TXNS
31
Buys
24
Sells
7
Volume
235
Telegram price alerts
Pair:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
13.33M
Pooled UNI:
$1,012.74

CCDAO/UNI price stats on BNB Chain

As of July 16, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004723. CCDAO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $234.76. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $312,738.50. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $15,488.24. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $15,488.24.

The total transactions of CCDAO/UNI is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

CCDAO/UNI pool has a trading volume of $234.76 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005216, captured at 2:55 PM UTC.

The price of converting 1 CCDAO to USD is $0.0004723 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
07/16/202511:00:03 AMbuy$43.08$0.00047234.750.0000521691,201.03
0xd3B...FB16
0x93...3002
07/16/202510:15:38 AMbuy$6.3$0.00047190.69320.0000519313,348.69
0x387...0bB1
0x4c...83a4
07/16/202510:12:53 AMbuy$5.47$0.00047180.60150.0000518711,596.92
0x387...0bB1
0xd2...bfe5
07/16/20259:06:34 AMbuy$15.89$0.00047271.740.0000517733,621.98
0x8D3...374d
0x6d...5948
07/16/20258:54:44 AMbuy$5.79$0.00047250.63390.0000516712,269.48
0xa04...940F
0xe0...87e6
07/16/20258:50:13 AMbuy$10.16$0.00046981.110.0000515921,629.67
0x7B5...7C4b
0x87...8e04
07/16/20258:48:43 AMbuy$2.72$0.00047330.29680.000051535,759.43
0x33C...df82
0xf0...296f
07/16/20258:41:40 AMbuy$3.5$0.00047610.37950.00005157,368.75
0x0Fb...5c27
0x57...1d5e
07/16/20256:08:03 AMbuy$2.69$0.00046980.29420.000051295,736.31
0xd34...ADCE
0x24...2bb5
07/16/20256:07:50 AMbuy$1.57$0.00046970.17180.000051273,351.9
0x3ff...53fd
0x17...8577
07/16/20256:06:18 AMbuy$3.25$0.00047090.35430.000051256,914.44
0x25a...FF5E
0x07...e2da
07/16/20253:51:15 AMbuy$3.03$0.00046780.33120.000051036,491.21
0x806...FD86
0x30...7de6
07/16/20253:42:42 AMbuy$3.95$0.00046760.43080.000050998,448.5
0x2dB...3884
0xed...4b13
07/16/20253:18:58 AMbuy$0.6609$0.00047020.071610.000050951,405.46
0x961...3118
0x31...14fd
07/16/20252:55:21 AMbuy$5.61$0.000470.60780.0000509211,936.34
0xa04...940F
0x27...7e55
07/16/20252:45:32 AMbuy$5.68$0.00046670.61930.0000508612,175.67
0x078...e862
0x32...cffb
07/16/20252:44:49 AMbuy$7.78$0.00046610.84830.000050816,697.86
0x51f...D5f9
0xef...5f3b
07/16/20252:40:39 AMbuy$5.39$0.00046630.58750.0000507411,577.46
0x5B6...cDE7
0x69...0093
07/16/20252:33:14 AMbuy$5.45$0.00046910.58970.0000506911,633.11
0xa04...940F
0x1f...cf85
07/16/202512:54:25 AMsell$25.58$0.00047192.690.0000496754,209.83
0x47F...D727
0x77...c596