WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0007232
Price
0.00006815 UNI
TVL
$17,528.99
MKT CAP
$369.3K
5m
0%
1h
0%
4h
-0.61%
24h
3.06%
Share
TXNS
46
Buys
9
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.52M
Pooled UNI:
$797.5

CCDAO/UNI price stats on BNB Chain

As of November 23, 2024, the current price of CCDAO token on DEX Uniswap V3 is $0.0007232. CCDAO price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,045.97. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $369,260.03. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $17,529.00. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $17,529.00.

The total transactions of CCDAO/UNI is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.

CCDAO/UNI pool has a trading volume of $1,045.97 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006815, captured at 12:02 PM UTC.

The price of converting 1 CCDAO to USD is $0.0007232 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/23/202410:47:23 AMsell$10.38$0.00072320.97830.0000681514,354.46
0x5A2...B361
0xe1...eccd
11/23/202410:31:53 AMsell$55.1$0.00073045.150.0000683775,443.04
0x354...b9D2
0xd8...f950
11/23/20249:13:38 AMsell$54.02$0.00072585.110.0000687374,426.55
0x5A2...B361
0x79...1554
11/23/20248:30:26 AMsell$28.2$0.00073222.650.0000690138,525.75
0x32E...f648
0x4b...9466
11/23/20248:28:08 AMsell$25.14$0.00073352.370.0000691934,280.36
0x000...Ca92
0xc1...6be5
11/23/20247:29:29 AMsell$61.32$0.00072585.870.0000694884,496.07
0xBF7...3820
0xf4...5932
11/23/20247:23:02 AMsell$15.92$0.00072371.530.0000697522,001.41
0x8D3...374d
0x31...abe5
11/23/20247:14:44 AMsell$37.71$0.00072773.620.0000699351,823.07
0x820...2ED8
0x5f...1bae
11/23/20242:37:50 AMsell$38.51$0.00072733.710.0000701952,951.63
0x5A2...B361
0x8c...802a
11/23/20242:34:32 AMsell$16.5$0.00072891.590.0000703822,640.7
0x387...0bB1
0xf7...72c3
11/23/20242:31:38 AMsell$23.25$0.00072822.250.0000705231,926.93
0x383...1fae
0xf0...a5dd
11/23/20242:27:17 AMsell$39.65$0.00072363.870.0000707454,791.54
0x01E...0781
0x48...5215
11/23/20242:08:08 AMsell$24.31$0.00072552.370.0000709733,509.39
0x32E...f648
0xf7...31e4
11/23/20242:07:35 AMsell$34.18$0.00072843.340.0000711846,925.46
0x000...4309
0x91...4cee
11/23/20242:06:23 AMsell$33.7$0.00073173.280.0000714246,057.8
0x000...D4Ad
0x6f...35f5
11/23/20241:06:50 AMsell$26.23$0.0007222.60.0000716336,339.99
0x820...2ED8
0x6a...f3e9
11/23/20241:05:29 AMsell$28.97$0.00071832.890.0000718340,337.24
0x5A2...B361
0x9b...3501
11/23/202412:01:05 AMsell$70.83$0.00071447.150.0000721999,155.11
0xBF7...3820
0x40...d505
11/22/202411:57:53 PMsell$21.3$0.00071322.160.0000725329,869.91
0x387...0bB1
0x30...5a67
11/22/202411:55:02 PMsell$19.2$0.00071481.950.0000726826,864.57
0x8D3...374d
0xa6...a2bd