WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0004898
Price
0.00006451 UNI
TVL
$14,209.18
MKT CAP
$371.2K
5m
0%
1h
0%
4h
0%
24h
-6.14%
Share
TXNS
40
Buys
31
Sells
9
Volume
535
Telegram price alerts
Pair:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
10.77M
Pooled UNI:
$1,178.56

CCDAO/UNI price stats on BNB Chain

As of October 8, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004898. CCDAO price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $535.04. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $371,180.12. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $14,209.19. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $14,209.19.

The total transactions of CCDAO/UNI is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

CCDAO/UNI pool has a trading volume of $535.04 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006451, captured at 4:43 AM UTC.

The price of converting 1 CCDAO to USD is $0.0004898 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/07/20255:22:29 PMsell$15.6$0.00048982.050.0000645131,848.77
0xe09...5268
0x28...051a
10/07/20254:58:59 PMsell$5.02$0.00049070.6620.0000646210,243.67
0x8b3...b0fe
0x06...4aae
10/07/20254:34:51 PMsell$11.76$0.00048911.550.0000647124,062.12
0x51f...D5f9
0xc0...94dc
10/07/20254:05:48 PMbuy$12.16$0.00050091.60.0000660324,283.97
0x3eD...8306
0xc2...b7d3
10/07/20254:04:28 PMbuy$6.36$0.00050010.8390.0000659312,726.72
0x387...0bB1
0xf3...a52c
10/07/20253:58:24 PMbuy$14.55$0.00050031.910.0000658229,094.69
0x917...33F5
0x9b...cc82
10/07/202512:15:11 PMbuy$10.12$0.00050871.30.0000656819,901.58
0x961...3118
0x93...18c0
10/07/202512:13:34 PMbuy$23.7$0.00050643.060.0000655146,808.47
0x015...E059
0x9b...40b7
10/07/202511:00:17 AMbuy$22.17$0.00050972.840.0000652743,510.17
0xE2b...8A96
0xb1...a8ec
10/07/20259:38:54 AMbuy$7.2$0.00051250.91570.0000651214,061.61
0x94C...589e
0x1d...3f6e
10/07/20259:31:59 AMbuy$11.41$0.00051161.450.0000650222,318.5
0x05b...dDa8
0x67...92bd
10/07/20259:05:52 AMbuy$8.61$0.00051161.090.0000649216,841.45
0x695...F122
0x33...cc48
10/07/20259:01:16 AMbuy$13.1$0.00051071.660.0000648125,663.71
0x5B6...cDE7
0xfe...ba43
10/07/20258:57:52 AMbuy$7.67$0.00050990.9740.000064715,054.15
0x387...0bB1
0x57...7a88
10/07/20258:57:04 AMbuy$10.91$0.00050921.380.000064621,427.47
0x35a...281a
0x76...048f
10/07/20258:21:53 AMbuy$4.43$0.00050970.56140.000064538,700.81
0x383...1fae
0x0a...86c4
10/07/20258:17:53 AMbuy$5.85$0.00050930.74140.0000644711,499.06
0x65c...8985
0x49...4096
10/07/20258:08:47 AMbuy$12.29$0.00050671.560.0000643824,266.99
0xC56...C127
0x69...8c1c
10/07/20258:08:02 AMbuy$6.56$0.00050670.83240.0000642912,948.8
0x387...0bB1
0xaf...2d94
10/07/20258:05:20 AMbuy$13.98$0.00050881.760.0000641827,484.6
0xEFc...3794
0x8e...e0d1