WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0005789
Price
0.00005455 UNI
TVL
$18,717.81
MKT CAP
$418.3K
5m
0%
1h
0.45%
4h
-0.43%
24h
0.84%
Share
TXNS
46
Buys
34
Sells
12
Volume
560
Telegram price alerts
Pair:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.94M
Pooled UNI:
$1,045.74

CCDAO/UNI price stats on BNB Chain

As of August 11, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005789. CCDAO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $559.74. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $418,258.33. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $18,717.81. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $18,717.81.

The total transactions of CCDAO/UNI is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.

CCDAO/UNI pool has a trading volume of $559.74 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005455, captured at 1:06 PM UTC.

The price of converting 1 CCDAO to USD is $0.0005789 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/11/202512:40:41 PMbuy$15.11$0.00057891.420.0000545526,108.06
0x753...1b01
0xc0...fd66
08/11/202512:35:26 PMbuy$6.9$0.00057760.65140.0000544611,961.85
0x917...33F5
0x3b...94d4
08/11/202512:32:23 PMbuy$11.06$0.00057681.040.0000543819,174.37
0x40D...39A4
0x61...b9b8
08/11/202512:32:15 PMbuy$10$0.00057590.94350.000054317,376.51
0x82e...BD77
0xc0...4560
08/11/202511:51:46 AMbuy$7.7$0.00058220.71780.0000542213,236.88
0x7d3...AF1B
0x3d...2201
08/11/202511:47:23 AMbuy$24.99$0.00057732.340.0000540943,287.4
0x80C...51d3
0xf6...c70b
08/11/202511:47:22 AMbuy$12.28$0.00057571.150.0000539321,336.65
0x5DC...0920
0xbf...0dd8
08/11/202511:45:18 AMbuy$9.79$0.00057720.91340.0000538416,963.25
0x7d3...AF1B
0x2d...86d7
08/11/202511:44:53 AMbuy$15.77$0.00057631.470.0000537427,374.51
0x965...FF2d
0x2a...2694
08/11/202511:30:22 AMbuy$11.65$0.00057841.080.0000536320,146.22
0x961...3118
0x46...c6ae
08/11/202511:26:15 AMbuy$1.12$0.00058060.1040.000053571,941.35
0xB5C...52a5
0x90...8ba0
08/11/202511:26:15 AMbuy$14.56$0.000581.340.0000535125,116.38
0x695...F122
0xfd...3787
08/11/202511:23:31 AMbuy$9.07$0.00058140.83390.0000534115,610.93
0x7d3...AF1B
0x52...ed37
08/11/20251:34:41 AMsell$14.29$0.00058651.270.0000523724,362.72
0xC68...1c38
0x8d...ffba
08/11/20251:33:19 AMsell$15.47$0.00058531.380.0000524926,430.25
0x7d3...AF1B
0xa0...4493
08/10/202511:01:08 PMbuy$4.16$0.00058140.38410.00005367,166.26
0xE2b...8A96
0xbc...2b98
08/10/202510:52:01 PMbuy$6.65$0.0005810.6130.0000535511,446.49
0xE2b...8A96
0x5d...5643
08/10/202510:51:11 PMbuy$6.83$0.00058040.630.000053511,776.41
0x7d3...AF1B
0x83...8d4a
08/10/20259:02:50 PMbuy$3.66$0.00058150.33650.000053466,294.61
0xB5C...A42a
0x64...589c
08/10/20258:56:53 PMbuy$4.25$0.00058170.39030.000053427,306.08
0x608...5279
0xcc...c755