- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 12.36M
- Pooled UNI:
- $1,123.21
CCDAO/UNI price stats on BNB Chain
As of December 19, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $166.68. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $11,614.50. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $11,614.50.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $166.68 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00005814, captured at 6:23 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:43 PM | sell | $5.8 | $0.0002183 | 1.54 | 0.00005814 | 26,573.42 | 0x49...b1a9 | |
| 12/19/2025 | 2:51:35 PM | sell | $2.55 | $0.0002183 | 0.6811 | 0.00005824 | 11,694.45 | 0x07...e212 | |
| 12/19/2025 | 2:46:54 PM | sell | $2.13 | $0.0002183 | 0.5697 | 0.0000583 | 9,772.55 | 0x89...e63b | |
| 12/19/2025 | 8:11:13 AM | sell | $9.11 | $0.0002183 | 2.43 | 0.00005843 | 41,716.1 | 0x5a...f21d | |
| 12/19/2025 | 8:10:36 AM | sell | $10.69 | $0.0002183 | 2.87 | 0.00005867 | 48,959.63 | 0x53...ade7 | |
| 12/19/2025 | 8:05:35 AM | sell | $5.67 | $0.0002183 | 1.52 | 0.00005887 | 25,976.42 | 0x64...eb1d | |
| 12/19/2025 | 8:03:36 AM | sell | $5.44 | $0.0002183 | 1.47 | 0.000059 | 24,926.22 | 0x96...4131 | |
| 12/19/2025 | 7:52:33 AM | sell | $4.69 | $0.0002183 | 1.27 | 0.00005913 | 21,520.01 | 0xe2...a2c1 | |
| 12/19/2025 | 7:45:03 AM | sell | $4.91 | $0.0002183 | 1.33 | 0.00005925 | 22,516.34 | 0x4d...de9f | |
| 12/19/2025 | 3:33:21 AM | sell | $5.33 | $0.0002183 | 1.44 | 0.00005937 | 24,410.04 | 0x7d...86e4 | |
| 12/18/2025 | 8:50:30 PM | buy | $5.86 | $0.0002183 | 1.62 | 0.00006057 | 26,874.51 | 0x8d...1fa1 | |
| 12/18/2025 | 8:32:54 PM | buy | $7.21 | $0.0002183 | 1.99 | 0.0000604 | 33,051.96 | 0x7b...2c97 | |
| 12/18/2025 | 7:59:57 PM | buy | $7.72 | $0.0002183 | 2.13 | 0.00006022 | 35,377.2 | 0x09...0820 | |
| 12/18/2025 | 7:55:48 PM | buy | $6.9 | $0.0002183 | 1.89 | 0.00006003 | 31,640.25 | 0x3b...6fa8 | |
| 12/18/2025 | 7:50:54 PM | buy | $9.48 | $0.0002183 | 2.59 | 0.00005983 | 43,411.62 | 0xee...336c | |
| 12/18/2025 | 7:46:03 PM | buy | $6.77 | $0.0002183 | 1.84 | 0.00005963 | 31,000.74 | 0xdb...a96f | |
| 12/18/2025 | 7:41:10 PM | buy | $7.41 | $0.0002183 | 2.01 | 0.00005945 | 33,945.72 | 0xa0...5acb | |
| 12/18/2025 | 5:26:27 PM | buy | $7.01 | $0.0002183 | 1.9 | 0.00005927 | 32,116.2 | 0x23...c332 | |
| 12/18/2025 | 5:19:09 PM | buy | $8.9 | $0.0002183 | 2.4 | 0.00005908 | 40,787.71 | 0x35...0589 | |
| 12/18/2025 | 5:15:49 PM | buy | $9.62 | $0.0002183 | 2.59 | 0.00005885 | 44,074.92 | 0xfd...ada0 |