WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0004311
Price
0.00006261 UNI
TVL
$9,991.28
MKT CAP
$272.6K
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
40
Buys
7
Sells
33
Volume
476
Telegram price alerts
Pair:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
8.23M
Pooled UNI:
$958.2

CCDAO/UNI price stats on BNB Chain

As of June 24, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004311. CCDAO price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $476.31. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $272,559.73. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $9,991.28. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $9,991.28.

The total transactions of CCDAO/UNI is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.

CCDAO/UNI pool has a trading volume of $476.31 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006261, captured at 5:05 AM UTC.

The price of converting 1 CCDAO to USD is $0.0004311 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/23/202510:29:16 PMsell$20.89$0.00043113.030.0000626148,464.57
0x000...3140
0xd0...8c7d
06/23/202510:19:54 PMsell$18.05$0.00042972.640.0000628742,015.6
0x456...404A
0xd5...2558
06/23/20258:28:10 PMsell$21.89$0.00042683.230.0000631451,296.85
0x1f7...2FB5
0x86...5813
06/23/20256:49:25 PMsell$8.73$0.00042431.30.0000633520,572.72
0x4F3...fD16
0xd7...569e
06/23/20256:47:34 PMsell$5.55$0.00042370.83170.0000634513,108.07
0xC68...1c38
0x5e...c85c
06/23/20256:47:09 PMsell$15.51$0.00042472.320.0000635936,522.52
0x000...3d79
0x5d...9594
06/23/20256:46:55 PMsell$2.49$0.00042250.37610.000063725,903.59
0x13e...CB95
0x35...9f1b
06/23/20256:46:31 PMsell$33.26$0.00042564.990.0000639778,135.64
0xFff...57ca
0x41...3c25
06/23/20256:45:12 PMsell$8.72$0.00042341.320.0000642620,600.1
0x4F3...fD16
0x92...3e49
06/23/20256:43:49 PMsell$21.35$0.00042213.260.0000644750,575.1
0x000...3140
0xe0...0b45
06/23/20256:43:37 PMsell$31.12$0.00042484.750.0000648473,261.71
0x000...0c29
0x22...4ed5
06/23/20256:41:46 PMsell$10.24$0.00042341.570.0000651424,199.54
0xC68...1c38
0xeb...508e
06/23/20256:40:42 PMsell$16.62$0.00042352.560.0000653339,256.98
0x25a...FF5E
0x35...95c2
06/23/20256:40:28 PMsell$13.65$0.00042492.10.0000655532,139.91
0x387...0bB1
0x4d...315e
06/23/20256:36:48 PMsell$10.76$0.00042321.670.0000657225,427.59
0x7d3...AF1B
0x2b...ffb0
06/23/20256:10:33 PMsell$9.73$0.00042211.510.0000658723,063.38
0xC68...1c38
0xdb...9e76
06/23/20256:05:27 PMsell$18.34$0.00042162.870.0000660843,511.82
0x000...Ca92
0xbe...291c
06/23/20256:03:21 PMsell$9.62$0.00042181.510.0000662922,809.33
0x456...404A
0xf5...cfaf
06/23/20255:48:37 PMsell$4.84$0.00042110.76410.0000663911,508.78
0x4F3...fD16
0x21...c678
06/23/20255:34:16 PMsell$17$0.000422.690.0000665640,471.95
0x7C2...7b1B
0x62...5a5c