WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0004133
Price
0.00007063 UNI
TVL
$8,780.39
MKT CAP
$228.7K
5m
0%
1h
0%
4h
-4.39%
24h
-0.57%
Share
TXNS
27
Buys
24
Sells
3
Volume
296
Telegram price alerts
Pair:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
6.95M
Pooled UNI:
$1,015.44

CCDAO/UNI price stats on BNB Chain

As of April 3, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004133. CCDAO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $295.71. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $228,674.56. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $8,780.40. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $8,780.40.

The total transactions of CCDAO/UNI is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.

CCDAO/UNI pool has a trading volume of $295.71 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00007063, captured at 3:03 AM UTC.

The price of converting 1 CCDAO to USD is $0.0004133 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
04/03/202512:04:33 AMbuy$10.54$0.00041331.80.0000706325,510.38
0x5B6...cDE7
0xfb...7796
04/02/202511:50:36 PMbuy$9.9$0.00041381.680.0000704623,936.37
0x4F3...fD16
0xec...4cd0
04/02/202511:22:05 PMbuy$9.56$0.00040971.640.000070323,331.83
0xFF1...9147
0x51...5e61
04/02/202511:02:55 PMbuy$13.89$0.0004092.380.000070133,978.54
0x4F3...fD16
0x1a...2b73
04/02/202510:39:07 PMbuy$14.27$0.0004112.420.0000698734,728.54
0x387...0bB1
0x33...3d87
04/02/202510:33:31 PMbuy$12.03$0.00041472.020.0000696529,018.62
0x820...2ED8
0x81...5c75
04/02/202510:29:10 PMbuy$9.36$0.00041391.570.0000694822,623.16
0x7Ca...0Aeb
0xc4...d470
04/02/202510:17:40 PMbuy$16.45$0.00041532.740.0000692739,609.46
0x35a...281a
0xdf...f223
04/02/20258:19:16 PMsell$14.99$0.00043222.350.0000678734,690.3
0x333...718D
0xc2...b8c2
04/02/20251:28:03 PMbuy$11.02$0.00041631.830.0000692826,479.16
0xe28...356A
0x1a...c263
04/02/202512:53:36 PMbuy$9.53$0.00041671.580.0000691122,889.81
0x7Ca...0Aeb
0x09...f944
04/02/202512:30:42 PMbuy$11.79$0.00041641.950.0000689428,322.98
0x8D3...374d
0x22...c88c
04/02/202512:29:21 PMbuy$7.17$0.00041731.180.0000687917,182.6
0x820...2ED8
0xbc...8e14
04/02/202512:08:42 PMbuy$4.34$0.00041840.7140.000068710,392.86
0x189...3A7d
0xf4...7f57
04/02/20259:02:33 AMbuy$5$0.00041720.82390.0000686312,004.61
0x387...0bB1
0x80...f0c2
04/02/20258:30:15 AMbuy$20.93$0.0004173.430.0000684250,194.45
0x479...E497
0x42...7b78
04/02/20258:28:45 AMbuy$6.38$0.00041561.040.0000682115,364.84
0x5A2...B361
0xdc...fb9a
04/02/20258:21:51 AMbuy$8.52$0.00041421.40.0000680920,566.71
0x7Ca...0Aeb
0x14...900f
04/02/20258:04:12 AMbuy$9.05$0.00041371.480.0000679521,894.67
0x383...1fae
0xb3...bc90
04/02/20258:00:57 AMbuy$8.91$0.00041361.460.0000678121,559.91
0x8D3...374d
0xaf...1fb4