WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0004502
Price
0.00006894 UNI
TVL
$10,406.19
MKT CAP
$345.8K
5m
0%
1h
0%
4h
0.64%
24h
-1.04%
Share
TXNS
21
Buys
15
Sells
6
Volume
119
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.48M
Pooled UNI:
$793.62

CCDAO/UNI price stats on BNB Chain

As of October 28, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004502. CCDAO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $119.18. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $345,793.79. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $10,406.19. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $10,406.19.

The total transactions of CCDAO/UNI is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

CCDAO/UNI pool has a trading volume of $119.18 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006894, captured at 5:44 AM UTC.

The price of converting 1 CCDAO to USD is $0.0004502 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/28/20252:29:07 AMsell$2.69$0.00045020.41270.000068945,986.47
0x961...3118
0x0c...656c
10/27/202511:10:04 PMbuy$17.9$0.00044782.760.0000691539,986.82
0x256...757c
0xf3...5d41
10/27/202510:49:05 PMbuy$2.8$0.00044730.43240.000068876,278.91
0xe09...5268
0x0e...fc20
10/27/20258:56:22 PMbuy$2.94$0.00045120.44830.00006886,516.22
0x695...F122
0xa4...dd0d
10/27/20254:52:12 PMsell$2.59$0.00045480.39030.000068385,708.71
0xB5C...f5db
0xd3...1e40
10/27/20254:45:12 PMsell$1.2$0.00045670.180.000068432,631.35
0xe09...5268
0x17...776c
10/27/20254:20:46 PMsell$3.49$0.00045550.52540.000068497,670.83
0x65c...8985
0x96...61f6
10/27/20253:25:37 PMsell$4.26$0.00045260.64580.000068599,415.59
0x695...F122
0xd2...1df7
10/27/202511:59:20 AMbuy$8.2$0.00045651.230.0000689517,975.12
0x4fC...6Cc8
0x59...79bd
10/27/202511:49:27 AMbuy$7.72$0.00045551.160.0000687416,956.93
0x695...F122
0xa4...489f
10/27/202511:41:03 AMbuy$9.8$0.00045361.480.0000685121,608.18
0xE79...1a26
0x3b...f6d3
10/27/202511:19:09 AMbuy$5.17$0.00045210.78240.0000683211,452.98
0xe09...5268
0x22...0cf7
10/27/20259:30:33 AMbuy$8.72$0.00045321.310.0000681419,247.53
0x717...5A92
0x00...6a30
10/27/20259:24:13 AMbuy$6.34$0.00045130.95570.0000679414,066.65
0x695...F122
0x9f...158d
10/27/20259:18:27 AMbuy$3.99$0.0004530.59770.00006788,815.8
0xe09...5268
0xa6...28b1
10/27/20257:29:19 AMbuy$4.97$0.00045640.73830.0000677610,895.69
0x693...7079
0x53...a567
10/27/20257:17:36 AMbuy$4.74$0.00045430.70680.0000676310,450.87
0x695...F122
0x4a...a79d
10/27/20255:27:14 AMsell$4.51$0.00046010.65930.000067229,808.5
0xe09...5268
0x47...b1a4
10/27/20253:52:15 AMbuy$5.64$0.00045470.83960.0000676112,418.01
0x917...33F5
0x9b...b0ab
10/27/20253:13:21 AMbuy$7.04$0.00045761.030.0000674515,394.41
0x40D...39A4
0xb8...7693