WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002269
Price
0.00007022 UNI
TVL
$5,190.14
MKT CAP
$183.8K
5m
0.13%
1h
-0.05%
4h
-3.36%
24h
3.93%
Share
TXNS
44
Buys
25
Sells
19
Volume
305
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.47M
Pooled UNI:
$806.85

CCDAO/UNI price stats on BNB Chain

As of February 5, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002269. CCDAO price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $305.07. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $183,848.15. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,190.14. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,190.14.

The total transactions of CCDAO/UNI is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

CCDAO/UNI pool has a trading volume of $305.07 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00007022, captured at 9:35 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002269 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/05/20269:29:38 PMsell$3.94$0.00022691.210.0000702217,367.47
0xF73...4E14
0xa6...9506
02/05/20269:24:04 PMsell$4.06$0.00022661.260.0000704317,928.88
0x820...2ED8
0xa4...98e7
02/05/20269:20:36 PMsell$3.99$0.00022571.250.0000706517,691.03
0xE51...c62f
0x4a...7dd8
02/05/20269:04:53 PMsell$3.81$0.00022631.190.0000708716,869.15
0x456...404A
0x08...d84c
02/05/20268:58:45 PMsell$3.69$0.00022631.160.0000710716,346.75
0x38d...dfb9
0x9b...ed6b
02/05/20268:45:35 PMsell$6.49$0.00022852.020.0000713528,430.97
0xF73...4E14
0x25...3da4
02/05/20268:44:59 PMsell$5.78$0.0002271.830.000071925,458.2
0xefA...D59D
0xa9...7c3d
02/05/20268:44:59 PMsell$6.54$0.0002272.080.0000722528,814.67
0x7ed...E38B
0x0a...6142
02/05/20268:44:57 PMbuy$56.85$0.00022718.30.00007309250,378.88
0x647...076e
0xfa...ce67
02/05/20268:45:03 PMsell$3.85$0.0002271.210.0000716416,957.92
0x0F0...D349
0xa9...530c
02/05/20268:44:58 PMsell$32.16$0.00022710.380.00007335141,620.9
0xe21...Ea74
0x0d...3260
02/05/20268:40:21 PMsell$6.9$0.0002272.160.0000712430,395.53
0x456...404A
0x39...2a28
02/05/20268:39:29 PMsell$3.24$0.0002271.020.0000715214,284.07
0x0c7...ba00
0x88...7459
02/05/20268:25:51 PMbuy$7.65$0.0002272.420.0000718333,711.45
0x7C2...7b1B
0x0c...1627
02/05/20268:22:58 PMbuy$3.39$0.00022931.050.0000715214,817.47
0xC3f...FD1d
0x62...6b87
02/05/20266:20:59 PMbuy$8.38$0.00023482.540.0000712135,705.36
0x9E3...5A86
0x1c...fe07
02/05/20265:21:06 PMbuy$7.96$0.00023672.380.0000707833,646.32
0x9E3...5A86
0x07...d2e2
02/05/20265:18:48 PMbuy$2.78$0.00023670.82820.000070511,748.38
0x348...A384
0x5c...c173
02/05/20265:11:57 PMbuy$7.52$0.00023822.210.0000702331,563.17
0x456...404A
0xfa...0804
02/05/20264:36:39 PMsell$3.1$0.00024120.89790.000069712,882.64
0x383...1fae
0x78...52ba