WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002286
Price
0.00006591 UNI
TVL
$5,427.05
MKT CAP
$185.2K
5m
-0.06%
1h
0.34%
4h
0.08%
24h
-3.54%
Share
TXNS
47
Buys
27
Sells
20
Volume
105
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.85M
Pooled UNI:
$783.38

CCDAO/UNI price stats on BNB Chain

As of February 15, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002286. CCDAO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $104.95. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $185,186.56. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,427.05. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,427.05.

The total transactions of CCDAO/UNI is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

CCDAO/UNI pool has a trading volume of $104.95 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006591, captured at 10:52 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002286 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/15/202610:51:12 PMsell$0.5866$0.00022860.16910.000065912,565.94
0xC3f...FD1d
0x60...a952
02/15/202610:50:49 PMsell$0.9131$0.00022870.26320.000065953,991.97
0xC3f...FD1d
0x29...909f
02/15/202610:11:46 PMsell$0.371$0.00022880.10690.000065981,621.26
0xC3f...FD1d
0x23...d45f
02/15/20269:53:59 PMsell$0.5189$0.00022780.15030.0000662,277.48
0x7AF...195b
0x21...ff22
02/15/20269:14:10 PMsell$0.8534$0.00022690.24830.000066033,760.71
0x7AF...195b
0x68...1d4e
02/15/20268:38:42 PMsell$2.46$0.00022690.71740.0000661210,850.8
0x7AF...195b
0x2a...4b23
02/15/20266:51:13 PMbuy$2.74$0.00022840.80040.0000665112,034.67
0xC3f...FD1d
0xdc...9766
02/15/20266:29:38 PMbuy$0.004931$0.00022760.0014390.0000664421.66
0x7fb...DaB1
0x18...da8f
02/15/20266:21:24 PMsell$0.6865$0.00022820.19870.000066063,007.85
0x7AF...195b
0x37...2705
02/15/20265:48:43 PMbuy$7.03$0.00022842.040.000066330,770.34
0xC3f...FD1d
0xdd...3469
02/15/20265:45:33 PMbuy$7.03$0.00022712.040.0000659630,957.52
0x407...d437
0x04...8b40
02/15/20265:43:59 PMbuy$0.9238$0.00022970.26440.000065764,021.65
0xC3f...FD1d
0xc8...aff8
02/15/20265:29:47 PMbuy$1.17$0.00022970.33480.000065715,094.63
0xC3f...FD1d
0x2f...bc8e
02/15/20264:09:03 PMbuy$4.81$0.00023021.370.0000655720,905.07
0xc36...62eB
0x0b...2194
02/15/20262:14:44 PMsell$1.83$0.00022920.52020.00006517,991.06
0xd8d...2245
0x89...6b07
02/15/20262:10:42 PMsell$0.9901$0.00022920.28140.000065174,318.56
0xC3f...FD1d
0xef...7fc5
02/15/20262:10:39 PMsell$1.47$0.00022920.41920.000065236,426.86
0x32E...4488
0xa1...abdc
02/15/20262:09:45 PMsell$6.13$0.00022921.750.0000654126,779.67
0x456...404A
0xf9...7cb0
02/15/20261:50:44 PMbuy$7.46$0.00022952.130.0000657732,513.49
0x456...404A
0x66...f759
02/15/20261:32:45 PMbuy$4.31$0.00022991.220.0000654918,756.96
0xC3f...FD1d
0x86...45d3