WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002437
Price
0.00007056 UNI
TVL
$5,640.99
MKT CAP
$197.4K
5m
0%
1h
0%
4h
-0.32%
24h
-2.11%
Share
TXNS
62
Buys
23
Sells
39
Volume
116
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.52M
Pooled UNI:
$813.08

CCDAO/UNI price stats on BNB Chain

As of May 19, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002437. CCDAO price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $116.25. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $197,439.70. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,640.99. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,640.99.

The total transactions of CCDAO/UNI is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.

CCDAO/UNI pool has a trading volume of $116.25 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00007056, captured at 1:58 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002437 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/19/202612:55:15 PMbuy$10.36$0.000243730.0000705642,535.23
0xD31...3892
0xd1...f09b
05/19/202612:01:51 PMbuy$1.47$0.00024360.42410.000070266,035.98
0xC3f...FD1d
0x14...0eff
05/19/202611:59:47 AMbuy$0.4526$0.00024370.13030.000070221,856.8
0x7AF...195b
0x59...48b8
05/19/202611:54:37 AMbuy$0.7056$0.00024390.2030.000070192,892.82
0x7AF...195b
0xfc...dd9a
05/19/20269:32:59 AMbuy$1.5$0.00024370.43360.000070136,183.05
0x7AF...195b
0xc9...bf80
05/19/20269:27:46 AMbuy$4.48$0.00024451.280.0000699818,325.2
0xC3f...FD1d
0x2e...428a
05/19/20267:53:01 AMsell$0.9473$0.00024570.26780.000069483,854.29
0x7AF...195b
0xf4...a127
05/19/20266:14:23 AMsell$2.37$0.00024520.67490.000069569,702.92
0x813...93F8
0x8b...fbc6
05/19/20266:10:50 AMsell$2.38$0.00024530.67610.000069679,703.95
0x398...572b
0x3f...8148
05/19/20266:00:05 AMbuy$0.4278$0.00024550.12210.000070141,741.92
0xC3f...FD1d
0x50...742d
05/19/20265:29:40 AMbuy$1.85$0.00024520.52970.000070097,557.85
0x4B0...D62e
0xf5...b0e8
05/19/20265:19:48 AMbuy$2.1$0.00024570.59940.000069858,580.58
0xA84...5297
0xf7...ae14
05/19/20265:19:48 AMbuy$2.76$0.00024570.78620.0000699711,236.19
0x66f...7E72
0xa5...1ca7
05/19/20265:18:57 AMbuy$1.5$0.00024690.42470.000069766,088.32
0xE98...21F2
0xd6...6d3a
05/19/20265:18:48 AMbuy$0.5757$0.00024690.16250.000069712,331.4
0xC3f...FD1d
0xab...b1d4
05/19/20263:07:20 AMsell$1.59$0.00024470.45280.000069326,532.46
0xC3f...FD1d
0x45...eeab
05/19/20262:27:29 AMsell$1.97$0.00024650.55670.000069418,021.36
0x7AF...195b
0xfc...0864
05/19/20262:21:06 AMsell$3.18$0.00024560.90270.0000695312,981.81
0x7AF...195b
0xa6...32e3
05/19/20262:14:46 AMsell$1.6$0.00024540.45470.000069656,528.51
0x7AF...195b
0xa3...5f19
05/19/20262:14:44 AMsell$1.21$0.00024540.34640.000069724,968.36
0x7AF...195b
0xfd...19d1