- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 12.94M
- Pooled UNI:
- $711.31
CCDAO/UNI price stats on BNB Chain
As of December 3, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $61.50. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $8,472.07. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $8,472.07.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $61.50 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00005505, captured at 5:17 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:59:49 PM | buy | $1.23 | $0.0002183 | 0.3102 | 0.00005505 | 5,635.19 | 0x51...0af3 | |
| 12/03/2025 | 4:55:30 PM | buy | $2.72 | $0.0002183 | 0.6852 | 0.00005497 | 12,464.48 | 0x94...1c66 | |
| 12/03/2025 | 4:09:30 PM | buy | $0.5955 | $0.0002183 | 0.1497 | 0.00005491 | 2,726.87 | 0x22...aa83 | |
| 12/03/2025 | 4:01:22 PM | buy | $1.27 | $0.0002183 | 0.3199 | 0.00005487 | 5,830.39 | 0x8c...9820 | |
| 12/03/2025 | 2:31:22 PM | buy | $2.55 | $0.0002183 | 0.6409 | 0.0000548 | 11,695.52 | 0x84...08ee | |
| 12/03/2025 | 2:02:37 PM | buy | $2.73 | $0.0002183 | 0.6841 | 0.00005469 | 12,507.22 | 0x9f...5eca | |
| 12/03/2025 | 11:56:00 AM | buy | $0.7327 | $0.0002183 | 0.1832 | 0.00005463 | 3,355.03 | 0xbc...2a1c | |
| 12/03/2025 | 11:45:37 AM | buy | $1.59 | $0.0002183 | 0.399 | 0.00005458 | 7,309.48 | 0x67...cefa | |
| 12/03/2025 | 11:39:24 AM | buy | $2.3 | $0.0002183 | 0.5749 | 0.00005451 | 10,546.9 | 0xfc...fb91 | |
| 12/03/2025 | 10:52:35 AM | buy | $2.5 | $0.0002183 | 0.6243 | 0.00005441 | 11,473.9 | 0xf0...18d2 | |
| 12/03/2025 | 10:43:38 AM | buy | $1.26 | $0.0002183 | 0.3155 | 0.00005434 | 5,805.86 | 0x68...fc05 | |
| 12/03/2025 | 10:36:03 AM | buy | $1.97 | $0.0002183 | 0.4898 | 0.00005428 | 9,024.15 | 0x27...6651 | |
| 12/03/2025 | 9:44:53 AM | buy | $2.44 | $0.0002183 | 0.6072 | 0.00005419 | 11,203.36 | 0x40...92e0 | |
| 12/03/2025 | 9:29:51 AM | buy | $2.07 | $0.0002183 | 0.5139 | 0.00005411 | 9,497.61 | 0x48...dc2f | |
| 12/03/2025 | 9:24:18 AM | buy | $2.01 | $0.0002183 | 0.4978 | 0.00005403 | 9,213.59 | 0xe6...8294 | |
| 12/03/2025 | 7:54:11 AM | buy | $2.35 | $0.0002183 | 0.5828 | 0.00005395 | 10,803.35 | 0xa4...b4a0 | |
| 12/03/2025 | 6:19:32 AM | sell | $3.99 | $0.0002183 | 0.9821 | 0.00005365 | 18,304.1 | 0x39...806a | |
| 12/03/2025 | 5:16:23 AM | buy | $1.38 | $0.0002183 | 0.3431 | 0.00005403 | 6,350.09 | 0x63...dc95 | |
| 12/03/2025 | 5:04:03 AM | sell | $3.75 | $0.0002183 | 0.9244 | 0.00005375 | 17,198.04 | 0x2c...c8f0 | |
| 12/03/2025 | 4:59:36 AM | sell | $4.08 | $0.0002183 | 1 | 0.0000539 | 18,716.24 | 0xd0...276e |