WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002292
Price
0.00006394 UNI
TVL
$5,534.82
MKT CAP
$185.7K
5m
0%
1h
0.13%
4h
0.46%
24h
0.68%
Share
TXNS
33
Buys
14
Sells
19
Volume
33
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.08M
Pooled UNI:
$770.88

CCDAO/UNI price stats on BNB Chain

As of March 21, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002292. CCDAO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $32.87. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $185,723.99. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,534.82. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,534.82.

The total transactions of CCDAO/UNI is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

CCDAO/UNI pool has a trading volume of $32.87 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006394, captured at 6:32 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002292 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
03/21/20266:06:54 PMbuy$2.28$0.00022920.63710.000063949,963.8
0x7AF...195b
0x4c...f3a1
03/21/20266:03:20 PMbuy$1.32$0.00022890.36850.000063865,771.24
0x7AF...195b
0xd9...82fc
03/21/20263:07:33 PMbuy$1.86$0.00022820.51990.000063788,150.6
0x7AF...195b
0xd9...cb78
03/21/20262:33:30 PMbuy$1.73$0.00022820.48530.00006377,618.94
0x6d0...c240
0xb2...cbed
03/21/20262:32:21 PMbuy$1.03$0.00022820.28840.000063644,532.58
0xC3f...FD1d
0x80...70bd
03/21/20261:42:48 PMbuy$1.16$0.00022730.32560.000063595,120.49
0xC3f...FD1d
0x4d...77a7
03/21/20261:42:25 PMbuy$0.4075$0.00022730.11390.000063551,792.83
0x7AF...195b
0xc2...446d
03/21/20261:11:13 PMbuy$1.17$0.00022790.32620.000063515,136.7
0x7AF...195b
0xb5...0bfc
03/21/202610:53:07 AMbuy$0.8119$0.00022920.22480.000063473,542.29
0x7AF...195b
0xb7...720e
03/21/20267:41:17 AMbuy$0.8144$0.00022740.22710.000063433,581.09
0xC3f...FD1d
0xcd...1a7f
03/21/20267:29:39 AMbuy$2.83$0.00022740.78920.0000633512,458.37
0xC3f...FD1d
0x14...e870
03/21/20266:39:43 AMbuy$0.1116$0.00022740.031070.00006328491.08
0xC3f...FD1d
0xf6...bfe7
03/21/20265:55:56 AMbuy$0.4686$0.00022740.13030.000063272,060.53
0x7AF...195b
0xea...4dee
03/21/20264:58:14 AMbuy$0.7577$0.00022810.210.000063243,321.4
0xC3f...FD1d
0x20...dad9
03/21/202612:38:19 AMsell$0.7725$0.00022740.21350.000062863,396.57
0xC3f...FD1d
0x2b...a399
03/21/202612:26:37 AMsell$1.09$0.00022750.3020.00006294,800.89
0xC3f...FD1d
0x2f...74f2
03/21/202612:24:53 AMsell$0.5775$0.00022750.15970.000062942,537.57
0x7AF...195b
0xd6...810b
03/21/202612:22:08 AMsell$1.3$0.00022740.36190.000062985,745.85
0x7AF...195b
0xd9...d6ed
03/21/202612:19:53 AMsell$1.28$0.00022740.35630.000063045,652.23
0x7AF...195b
0xc8...f077
03/21/202612:16:39 AMsell$0.9678$0.00022740.26850.000063094,255.46
0xC3f...FD1d
0xc0...ecd4