WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002183
Price
0.00005399 UNI
TVL
$8,457.19
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
31
Buys
9
Sells
22
Volume
72
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
13.08M
Pooled UNI:
$705.58

CCDAO/UNI price stats on BNB Chain

As of December 25, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $71.86. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $8,457.19. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $8,457.19.

The total transactions of CCDAO/UNI is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

CCDAO/UNI pool has a trading volume of $71.86 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005399, captured at 3:39 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
12/25/20253:24:40 PMbuy$2.62$0.00021830.64940.0000539912,028.17
0xC3f...FD1d
0x53...baa8
12/25/20253:11:47 PMbuy$1.92$0.00021830.47460.00005398,805.4
0x928...aC69
0xe1...a15c
12/25/20252:57:52 PMbuy$3.17$0.00021830.78240.000053814,542.39
0x862...8066
0x79...c822
12/25/20252:57:40 PMsell$0.1718$0.00021830.042030.00005342786.68
0x7AF...195b
0xa7...a5e2
12/25/20251:35:07 PMsell$0.392$0.00021830.095920.000053431,795.04
0x7AF...195b
0xe5...6832
12/25/20251:15:33 PMsell$3.79$0.00021830.93110.0000535117,398.44
0xC3f...FD1d
0x0b...d49d
12/25/20251:01:35 PMsell$3.26$0.00021830.8020.0000536514,949.05
0x928...aC69
0x61...f80f
12/25/202512:55:27 PMsell$2.01$0.00021830.49650.000053759,238.54
0xC3f...FD1d
0x4b...127b
12/25/202512:53:53 PMsell$2.32$0.00021830.57380.0000538310,659.39
0xC3f...FD1d
0xf2...b520
12/25/202512:33:58 PMsell$1.24$0.00021830.3080.00005395,714.38
0xC3f...FD1d
0x4b...443f
12/25/202511:43:51 AMbuy$6.76$0.00021831.670.0000541230,969.97
0x456...404A
0x0a...2f38
12/25/20259:56:30 AMsell$2.76$0.00021830.67930.0000537112,646.56
0x928...aC69
0xa2...dd1e
12/25/20258:28:29 AMbuy$0.4923$0.00021830.12190.000054082,254.3
0xC3f...FD1d
0x09...af39
12/25/20256:06:26 AMbuy$1.03$0.00021830.2550.000054054,717.28
0xC3f...FD1d
0x85...6352
12/25/20252:28:28 AMsell$1.39$0.00021830.34320.000053746,386.9
0x7AF...195b
0x58...1c58
12/25/20251:50:51 AMsell$1.9$0.00021830.4690.00005388,717.02
0x928...aC69
0xf3...1626
12/25/20251:49:29 AMsell$1.39$0.00021830.34380.000053866,383.5
0x928...aC69
0xe4...5925
12/25/20251:46:47 AMsell$0.8508$0.00021830.210.00005393,896.02
0x7AF...195b
0xc1...7f8d
12/24/202510:00:26 PMsell$2.5$0.00021830.61870.0000539711,464.06
0x928...aC69
0x2b...ac2f
12/24/20259:59:11 PMsell$0.9979$0.00021830.24690.000054034,569.46
0xC3f...FD1d
0x85...09e4