WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002191
Price
0.00004252 UNI
TVL
$6,600.81
MKT CAP
$177.5K
5m
0%
1h
-1.33%
4h
-1.40%
24h
-4.50%
Share
TXNS
33
Buys
29
Sells
4
Volume
134
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
15.1M
Pooled UNI:
$639.12

CCDAO/UNI price stats on BNB Chain

As of November 14, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002191. CCDAO price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $134.06. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $177,480.49. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $6,600.82. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $6,600.82.

The total transactions of CCDAO/UNI is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.

CCDAO/UNI pool has a trading volume of $134.06 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00004252, captured at 2:53 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002191 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/14/20262:52:25 PMbuy$3.52$0.00021910.68440.0000425216,095.71
0x658...8E76
0x6e...eafa
11/14/20262:45:29 PMsell$3.03$0.00021960.58420.0000422613,825.01
0x592...73cd
0x07...eac2
11/14/20262:36:08 PMbuy$2.73$0.00022090.52710.0000425212,396.6
0x658...8E76
0xac...b0a3
11/14/20262:25:36 PMbuy$5.63$0.00021961.080.0000424125,652.02
0x1a3...6297
0xa3...aed6
11/14/20262:24:58 PMbuy$6.7$0.00021991.280.0000422530,476.44
0xE8D...2d24
0x1d...4c9d
11/14/20262:24:47 PMbuy$3.83$0.00022040.73250.0000421117,393.67
0x577...391D
0xc9...4644
11/14/20262:01:27 PMbuy$7.58$0.0002211.420.0000414234,298.29
0xD73...36FC
0xc4...1ffa
11/14/20261:53:29 PMbuy$6.14$0.0002221.140.0000412527,660.46
0x95E...01b3
0xea...0795
11/14/20261:46:27 PMbuy$6.02$0.00022231.110.000041127,073.38
0xf20...dB07
0xd9...e837
11/14/20261:04:43 PMbuy$4.71$0.00022220.86940.0000409721,219.55
0x577...391D
0x7d...4641
11/14/20261:00:21 PMbuy$1.39$0.00022250.25580.00004096,254.63
0x051...BA88
0x25...1135
11/14/202612:52:04 PMbuy$4.26$0.00022360.77910.0000408319,081.74
0xAeA...B347
0x37...3741
11/14/202612:51:49 PMbuy$3.86$0.00022310.70490.0000407317,306.6
0xF24...6671
0x02...9ca4
11/14/202612:43:59 PMbuy$3.65$0.00022220.66860.0000406416,450.44
0x7Ab...7Ebe
0x8d...5084
11/14/20267:47:58 AMbuy$4.84$0.00022460.87530.0000405421,591.49
0xE9f...0EB4
0x09...61e0
11/14/20267:19:45 AMbuy$4.9$0.00022310.88880.0000404221,986.33
0x998...6a00
0xe0...e730
11/14/20267:17:59 AMbuy$2.49$0.00022340.450.0000403311,156.45
0x4A6...210e
0xfc...c706
11/14/20262:21:34 AMbuy$2.72$0.00022670.48110.0000400712,007.34
0x64C...4477
0x6f...6d8a
11/14/20262:13:33 AMbuy$3.35$0.0002270.59090.0000414,773.3
0x437...b413
0x52...5b45
11/14/20262:12:57 AMbuy$4.31$0.00022710.7590.0000399119,014.83
0x1D3...B6f1
0xea...a5e7