WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.000227
Price
0.00006534 UNI
TVL
$5,424.06
MKT CAP
$183.9K
5m
0%
1h
-0.59%
4h
-1.31%
24h
0.94%
Share
TXNS
53
Buys
16
Sells
37
Volume
111
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.96M
Pooled UNI:
$779.25

CCDAO/UNI price stats on BNB Chain

As of March 30, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.000227. CCDAO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $110.69. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $183,917.34. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,424.07. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,424.07.

The total transactions of CCDAO/UNI is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.

CCDAO/UNI pool has a trading volume of $110.69 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006534, captured at 6:25 PM UTC.

The price of converting 1 CCDAO to USD is $0.000227 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
03/30/20266:10:20 PMbuy$0.1938$0.0002270.055790.00006534853.83
0x4e3...02aD
0xde...87e5
03/30/20265:28:33 PMbuy$1.53$0.00022740.43960.00006536,733.17
0x7AF...195b
0x90...3f6d
03/30/20265:19:41 PMbuy$0.4602$0.00022840.13150.000065252,015.23
0x7AF...195b
0x76...3414
03/30/20264:57:21 PMbuy$1.08$0.0002290.30750.000065214,715.42
0xC3f...FD1d
0x9c...1206
03/30/20263:12:02 PMbuy$1.05$0.000230.29880.000065164,585.37
0xC3f...FD1d
0x21...c54c
03/30/20261:09:51 PMsell$3.42$0.00023050.9640.0000648314,869.17
0x7AF...195b
0x2e...8471
03/30/20261:04:52 PMsell$3.04$0.00023030.85950.0000649813,226.93
0xC3f...FD1d
0xbe...22a7
03/30/202611:02:17 AMbuy$3.55$0.00022941.010.0000653615,485.45
0xC4e...43f4
0x26...63c2
03/30/202610:28:30 AMbuy$0.5555$0.0002290.15830.000065262,425.68
0xC3f...FD1d
0x95...a695
03/30/20269:24:45 AMbuy$4.17$0.0002291.180.0000651518,222.65
0x456...404A
0x47...8525
03/30/20269:23:57 AMbuy$0.8541$0.00022890.24260.000065033,731.31
0xC3f...FD1d
0x33...5c42
03/30/20268:50:30 AMsell$1.72$0.00023090.48290.000064667,468.43
0x7AF...195b
0xa7...5c31
03/30/20268:49:22 AMsell$1.89$0.00023080.5310.000064748,202.01
0x7AF...195b
0x93...6a53
03/30/20268:17:29 AMsell$1.97$0.00022960.55740.000064838,597.96
0xC3f...FD1d
0x3c...aa61
03/30/20268:16:06 AMsell$2.2$0.00023020.62170.000064939,574.5
0x7AF...195b
0xc1...ad10
03/30/20268:01:21 AMsell$2.23$0.000230.63170.000065049,713.3
0xC3f...FD1d
0xa9...191d
03/30/20268:00:08 AMsell$2.25$0.000230.6380.000065149,794.19
0x7AF...195b
0x20...22d0
03/30/20267:54:40 AMsell$1.08$0.00022960.30920.000065224,740.32
0x7AF...195b
0x07...08c2
03/30/20267:51:52 AMsell$3.23$0.00023010.91910.0000653314,068.69
0xC3f...FD1d
0x72...bb77
03/30/20267:49:58 AMsell$3.25$0.00022930.93040.0000654814,208.07
0xC3f...FD1d
0x88...9d08