WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002315
Price
0.00005985 UNI
TVL
$5,766.69
MKT CAP
$187.6K
5m
0%
1h
0.45%
4h
0.59%
24h
-0.39%
Share
TXNS
88
Buys
42
Sells
46
Volume
193
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.48M
Pooled UNI:
$744.97

CCDAO/UNI price stats on BNB Chain

As of February 26, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002315. CCDAO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $193.24. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $187,552.04. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,766.70. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,766.70.

The total transactions of CCDAO/UNI is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.

CCDAO/UNI pool has a trading volume of $193.24 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005985, captured at 11:48 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002315 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/26/202611:19:18 PMbuy$0.6453$0.00023150.16680.000059852,787.32
0x7AF...195b
0x2b...44a6
02/26/202611:16:07 PMbuy$1.53$0.00023150.39750.000059816,646.37
0x7AF...195b
0xa8...df45
02/26/202610:37:34 PMsell$2.55$0.00023050.65970.0000594711,092.39
0x7AF...195b
0xee...6611
02/26/202610:34:31 PMsell$0.6162$0.00023050.15910.000059542,673.3
0x7AF...195b
0x02...8c3e
02/26/202610:34:25 PMsell$0.9564$0.00023050.24710.000059574,149.45
0xC3f...FD1d
0x9f...81d0
02/26/202610:33:26 PMsell$0.4571$0.00023050.11820.00005961,983.35
0x7AF...195b
0x3d...70c7
02/26/202610:32:40 PMsell$1.97$0.00023050.51190.000059658,582.12
0x439...F29A
0xd4...fd59
02/26/202610:26:03 PMsell$0.5366$0.00023050.13890.00005972,328.01
0xC3f...FD1d
0xc5...cdeb
02/26/20269:34:58 PMsell$0.6364$0.000230.16520.000059732,766.6
0xC3f...FD1d
0x32...e6cd
02/26/20269:22:46 PMsell$0.5363$0.000230.13920.000059752,331.16
0x7AF...195b
0xd7...1848
02/26/20269:22:19 PMsell$0.5834$0.000230.15150.000059772,536.04
0xC3f...FD1d
0xae...4b27
02/26/20269:18:16 PMsell$2.07$0.000230.53850.000059839,001.65
0xC3f...FD1d
0x2f...3e6c
02/26/20269:16:29 PMsell$0.7542$0.000230.19630.000059893,278.37
0xC3f...FD1d
0xc8...7efc
02/26/20269:06:40 PMsell$0.5172$0.000230.13470.000059912,248.19
0xC3f...FD1d
0xb6...b6a9
02/26/20268:33:58 PMsell$0.9182$0.000230.23920.000059943,991.38
0xC3f...FD1d
0xe1...cce3
02/26/20268:05:25 PMsell$1.93$0.000230.50570.000068,427.73
0xC3f...FD1d
0x4a...e40d
02/26/20268:03:11 PMsell$0.9527$0.000230.24870.000060064,141.23
0x7AF...195b
0x5f...1d42
02/26/20267:57:36 PMsell$0.8976$0.000230.23450.00006013,901.91
0xC3f...FD1d
0x97...eedd
02/26/20267:49:31 PMsell$1.02$0.000230.26920.000060144,476.64
0xC3f...FD1d
0xa9...624f
02/26/20267:44:45 PMsell$0.9974$0.000230.26090.000060194,335.52
0xC3f...FD1d
0xa4...a29f