WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002072
Price
0.00005906 UNI
TVL
$5,240.27
MKT CAP
$167.9K
5m
0%
1h
-0.28%
4h
-0.28%
24h
0.01%
Share
TXNS
23
Buys
18
Sells
5
Volume
53
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.66M
Pooled UNI:
$745.84

CCDAO/UNI price stats on BNB Chain

As of July 19, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002072. CCDAO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $52.96. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $167,874.08. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,240.27. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,240.27.

The total transactions of CCDAO/UNI is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

CCDAO/UNI pool has a trading volume of $52.96 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005906, captured at 4:15 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002072 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
07/19/20264:08:52 PMbuy$3.22$0.00020720.920.0000590615,576.75
0xB5C...a6cC
0x2f...836b
07/19/20263:26:27 PMbuy$0.8128$0.00020780.23060.000058973,911.12
0xED4...5f16
0xa8...7bb4
07/19/202611:32:49 AMbuy$0.6837$0.0002080.19360.000058933,286.18
0x575...F5c0
0xd2...f0e5
07/19/202611:13:49 AMbuy$0.6399$0.00020770.18140.00005893,080.38
0x575...F5c0
0x3c...5c62
07/19/202611:01:52 AMbuy$2.14$0.00020710.6080.0000588410,333.32
0x7De...9063
0xfd...0cd7
07/19/202610:56:49 AMbuy$0.6826$0.00020760.19320.000058783,287.45
0x575...F5c0
0x64...0ae1
07/19/20269:34:48 AMbuy$0.814$0.00020770.23010.000058753,918.2
0x575...F5c0
0xf6...32ed
07/19/20268:41:13 AMbuy$1.01$0.00020730.28680.00005874,886.07
0xED4...5f16
0xd6...de70
07/19/20268:32:47 AMbuy$0.5517$0.00020710.15620.000058672,663.33
0x575...F5c0
0xed...8ff3
07/19/20267:55:29 AMbuy$2.04$0.00020730.57870.000058619,873.12
0x575...F5c0
0xc4...24e7
07/19/20263:58:11 AMsell$3.54$0.00020740.99580.0000582917,082.33
0xB5C...4ec8
0xa1...409f
07/19/20263:54:20 AMsell$1.33$0.00020750.37460.00005846,414.22
0xB5C...52a5
0x7a...382e
07/19/20261:57:50 AMbuy$1.39$0.00020670.39690.000058756,756.18
0x575...F5c0
0xc4...9dbb
07/19/20261:44:04 AMbuy$0.6208$0.00020680.17620.000058713,001.68
0xE8D...80fb
0x3d...d38c
07/19/20261:31:28 AMbuy$0.2561$0.00020710.072570.000058691,236.47
0xED4...5f16
0xb5...785d
07/18/202610:33:33 PMsell$1.98$0.00020780.55640.000058369,533.98
0xe24...321b
0xb1...2f14
07/18/20268:24:22 PMbuy$1.55$0.00020740.44160.000058727,520.37
0x4ae...11f7
0xc3...4a51
07/18/20268:20:09 PMbuy$5.73$0.00020671.620.0000585627,760.7
0xE2B...32C0
0x18...4447
07/18/20268:20:08 PMsell$14.9$0.00020624.220.0000584172,266.33
0x282...f00f
0xf1...3cc3
07/18/20265:35:50 PMbuy$3.96$0.00020751.120.0000590119,081.15
0x8D3...374d
0xc9...223f