WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0007322
Price
0.00006779 UNI
TVL
$20,330.95
MKT CAP
$371.7K
5m
0%
1h
0.91%
4h
0.83%
24h
5.94%
Share
TXNS
73
Buys
21
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
15.67M
Pooled UNI:
$824.8

CCDAO/UNI price stats on BNB Chain

As of November 23, 2024, the current price of CCDAO token on DEX Uniswap V3 is $0.0007322. CCDAO price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,189.98. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $371,660.92. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $20,330.96. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $20,330.96.

The total transactions of CCDAO/UNI is 73 in the last 24 hours, 21 of which are buy transactions, and 52 are sales transactions.

CCDAO/UNI pool has a trading volume of $1,189.98 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006779, captured at 2:43 PM UTC.

The price of converting 1 CCDAO to USD is $0.0007322 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/23/20242:28:53 PMsell$27.87$0.00073222.580.0000677938,064.59
0x5B6...cDE7
0xe3...c311
11/23/20241:33:56 PMbuy$14.54$0.00072691.360.0000682620,009.45
0x32E...f648
0x72...12da
11/23/20241:32:17 PMbuy$5.69$0.00072560.53530.000068167,854.4
0x32E...f648
0xae...46e6
11/23/20241:17:44 PMbuy$6.4$0.0007220.60380.00006818,866.2
0x000...41f6
0xc1...1e81
11/23/202412:49:41 PMsell$16.99$0.00072721.580.0000677423,367.77
0x8D3...374d
0x16...894a
11/23/202412:46:53 PMsell$31.75$0.00072652.970.0000679943,709.29
0x5A2...B361
0x53...c222
11/23/202412:45:26 PMsell$30.36$0.00073022.840.000068341,584.77
0x820...2ED8
0x53...3552
11/23/202412:18:53 PMbuy$12.52$0.00071871.190.000068817,426.59
0x5B6...cDE7
0xb7...94f2
11/23/202412:10:08 PMbuy$16.96$0.00071721.620.0000686523,656.64
0x387...0bB1
0x13...3490
11/23/202410:32:26 AMsell$31.51$0.00072622.960.0000683143,391.05
0x5A2...B361
0xaf...0105
11/23/20249:13:08 AMsell$55.17$0.00072415.230.0000687576,189.51
0x282...f00f
0xce...5024
11/23/20248:28:20 AMsell$13.74$0.00073311.290.000069118,740.98
0x000...0c29
0xb3...5d45
11/23/20247:39:41 AMsell$18.35$0.00072571.750.0000692625,288.16
0x97c...3b26
0xf8...579b
11/23/20247:32:26 AMsell$25.18$0.00072632.40.0000694934,668.07
0x32E...f648
0x4c...0e6c
11/23/20247:26:02 AMsell$18.13$0.00072551.740.0000697124,997.78
0x5B6...cDE7
0xad...ca97
11/23/20247:18:38 AMsell$10.5$0.0007231.010.0000698614,533.93
0x32E...f648
0x45...387f
11/23/20247:16:17 AMsell$6.96$0.0007250.67210.000069959,608.05
0x8D3...374d
0x3c...8867
11/23/20247:10:56 AMsell$21.42$0.00072232.070.000070129,667.32
0x5B6...cDE7
0x53...25df
11/23/20246:39:41 AMsell$7.41$0.00072240.72160.000070310,263.93
0x820...2ED8
0xc0...5151
11/23/20246:39:41 AMsell$4.59$0.00072170.44680.000070246,361.65
0x32E...f648
0x81...6ff0