WhatToFarm
/
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0004316
Price
0.00006925 UNI
TVL
$9,925.46
MKT CAP
$329.7K
5m
0%
1h
0%
4h
-0.62%
24h
-0.12%
Share
TXNS
31
Buys
17
Sells
14
Volume
242
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.48M
Pooled UNI:
$793.48

CCDAO/UNI price stats on BNB Chain

As of October 22, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004316. CCDAO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $242.12. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $329,746.27. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $9,925.47. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $9,925.47.

The total transactions of CCDAO/UNI is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

CCDAO/UNI pool has a trading volume of $242.12 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006925, captured at 1:52 AM UTC.

The price of converting 1 CCDAO to USD is $0.0004316 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/22/202512:50:32 AMbuy$6.06$0.00043160.97370.0000692514,061.170x6a...85da
10/22/202512:29:56 AMbuy$5.82$0.00043130.93230.0000690813,495.160x91...45c2
10/21/202511:31:41 PMbuy$13.56$0.00043612.140.0000688131,099.510x1f...7990
10/21/202510:37:23 PMbuy$9.58$0.00043431.510.0000684922,067.690xf3...baec
10/21/20258:06:13 PMbuy$2.53$0.00044610.38870.000068335,688.910x6a...781c
10/21/20257:48:17 PMbuy$2.7$0.00044560.41490.000068266,077.850x5a...6036
10/21/20255:26:07 PMbuy$4.01$0.00044080.62140.000068179,116.210xc0...565b
10/21/20255:23:55 PMbuy$2.84$0.00044020.43990.000068086,461.30xff...4fdc
10/21/20253:36:38 PMbuy$3.31$0.0004460.50450.0000687,420.420xfb...4f32
10/21/20253:22:41 PMsell$13.41$0.00044842.020.0000677229,906.080x21...61a7
10/21/20253:10:12 PMsell$12.91$0.00044671.960.0000680728,902.70xc7...3c06
10/21/20253:02:27 PMsell$6.87$0.00044831.040.0000683315,328.960xaf...e84d
10/21/20252:22:42 PMsell$21.87$0.00044183.40.0000687149,503.910x42...2fbf
10/21/20252:19:29 PMsell$9.79$0.00044411.520.0000691422,064.990x67...3778
10/21/20252:11:51 PMsell$8.49$0.00044451.320.0000693919,119.370x33...df99
10/21/20252:09:45 PMsell$4.74$0.00044270.74530.0000695810,711.870xe4...f5cc
10/21/20251:48:56 PMsell$2.92$0.00044010.46270.000069686,641.10xa9...03b0
10/21/20251:11:01 PMsell$7.2$0.00043931.140.0000698216,3920xc0...629d
10/21/20251:00:16 PMsell$5.38$0.00044080.85470.0000712,210.180x26...bdb7
10/21/202512:52:15 PMsell$3.93$0.00044170.62540.000070138,918.330x6c...576d