WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002281
Price
0.00007322 UNI
TVL
$5,160.47
MKT CAP
$184.8K
5m
0%
1h
0%
4h
-0.26%
24h
-3.21%
Share
TXNS
27
Buys
11
Sells
16
Volume
98
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.28M
Pooled UNI:
$827.63

CCDAO/UNI price stats on BNB Chain

As of April 10, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002281. CCDAO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $97.83. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $184,768.67. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,160.48. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,160.48.

The total transactions of CCDAO/UNI is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

CCDAO/UNI pool has a trading volume of $97.83 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00007322, captured at 11:50 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002281 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
04/10/202611:47:54 AMsell$1.12$0.00022810.36010.000073224,918.45
0xC3f...FD1d
0x86...c8bd
04/10/20268:59:26 AMbuy$2.6$0.00022930.83710.0000736211,370.47
0x456...404A
0xbd...2d1a
04/10/20268:53:55 AMbuy$0.2635$0.00022870.084730.000073541,152.13
0x7AF...195b
0x2d...42e6
04/10/20266:43:05 AMbuy$0.8609$0.00022850.27680.000073513,766.66
0x7AF...195b
0x28...22f0
04/10/20266:42:32 AMbuy$1.07$0.00022870.34460.000073454,692.19
0xC3f...FD1d
0xad...4440
04/10/20266:37:25 AMbuy$2.46$0.00022990.78540.0000733510,706.98
0xB7d...715e
0x25...f49c
04/10/20266:21:58 AMbuy$0.9847$0.00022920.31460.000073254,294.86
0xC3f...FD1d
0x93...7859
04/10/20266:20:46 AMbuy$0.8149$0.00022920.26020.00007323,554.41
0xC3f...FD1d
0xd4...b9c1
04/10/20264:53:58 AMsell$1.53$0.00022790.490.000072786,732.54
0xbF4...7c1d
0x8e...10c2
04/10/20264:37:55 AMsell$1.15$0.00022740.37050.000072865,085.03
0x7AF...195b
0xc6...0643
04/10/20261:36:47 AMsell$1.24$0.00022770.39720.000072935,446.25
0xC3f...FD1d
0x51...e37e
04/10/20261:09:40 AMbuy$0.5673$0.00022850.18210.000073392,481.94
0xC3f...FD1d
0xdd...0d1f
04/10/20261:08:35 AMsell$19.4$0.00024075.960.0000739980,623.3
0xa7d...bb37
0x53...8aa1
04/10/20261:08:35 AMsell$9.71$0.00024072.950.0000731940,365.17
0xdf7...2075
0x13...6401
04/10/20261:08:05 AMsell$5.89$0.00023511.870.0000746925,059.46
0x105...5e93
0xfe...112a
04/10/20261:08:05 AMsell$12.79$0.00023514.090.0000752354,421.3
0xF63...8e66
0xe2...02d3
04/09/202611:34:02 PMbuy$6.37$0.00023722.030.0000758726,852.51
0x456...404A
0x55...98cd
04/09/202611:30:26 PMbuy$6.25$0.00023721.980.000075526,346.55
0x456...404A
0x18...e873
04/09/202610:26:11 PMsell$1.61$0.00024070.50140.000074926,693.59
0x7AF...195b
0x0c...0771
04/09/202610:22:17 PMsell$2.61$0.00024070.8150.0000750410,861.02
0x456...404A
0xef...83f2