WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002313
Price
0.00006425 UNI
TVL
$5,564.76
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0.40%
24h
-0.20%
Share
TXNS
26
Buys
4
Sells
22
Volume
23
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.03M
Pooled UNI:
$774.57

CCDAO/UNI price stats on BNB Chain

As of March 25, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002313. CCDAO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22.95. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $187,364.83. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,564.77. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,564.77.

The total transactions of CCDAO/UNI is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

CCDAO/UNI pool has a trading volume of $22.95 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006425, captured at 12:14 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002313 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
03/24/20268:23:49 PMsell$1.78$0.00023130.49490.000064257,702.99
0x7AF...195b
0x22...5939
03/24/20264:42:09 PMsell$1.48$0.00023030.41470.000064336,446.86
0x7AF...195b
0x79...1849
03/24/20264:31:54 PMsell$0.8498$0.00023030.23740.000064383,688.5
0x7AF...195b
0x95...c18e
03/24/20264:29:09 PMsell$0.6465$0.00023030.18070.000064422,806.42
0xC3f...FD1d
0x62...c62f
03/24/202612:58:38 PMsell$1.34$0.00023230.37450.000064465,809.96
0x35a...281a
0x6f...e666
03/24/202612:57:57 PMsell$0.3403$0.00023230.094510.00006451,465.19
0xC3f...FD1d
0xf6...83d1
03/24/202612:56:42 PMsell$0.09596$0.00023230.026650.00006451413.1
0x32e...Cd8a
0xa0...c670
03/24/202612:55:09 PMsell$0.4428$0.00023230.1230.000064531,906.29
0xC3f...FD1d
0xf4...8ca4
03/24/202612:31:24 PMsell$0.4986$0.00023230.13850.000064552,146.53
0x7AF...195b
0x37...705e
03/24/202610:54:36 AMsell$1.52$0.00023080.42570.000064596,591.28
0x32e...Cd8a
0x54...1761
03/24/20269:37:44 AMbuy$1.38$0.00023160.38760.000064995,965.16
0xC3f...FD1d
0xbc...e357
03/24/20269:15:52 AMbuy$1.36$0.00023110.38290.000064925,897.72
0x35a...281a
0x4d...27d5
03/24/20267:56:56 AMbuy$1.56$0.00023370.4330.000064856,676.28
0x35a...281a
0x1d...2e04
03/24/20267:08:57 AMsell$1.28$0.00022930.3610.000064465,600.46
0xC3f...FD1d
0xc5...7a52
03/24/20267:06:01 AMsell$1.48$0.00022930.41640.000064526,454.38
0x7AF...195b
0xba...8194
03/24/20264:07:41 AMsell$0.3774$0.0002320.1050.000064571,626.43
0xC3f...FD1d
0xe0...443e
03/24/20264:04:08 AMsell$1.41$0.0002320.39270.000064616,078.69
0xC3f...FD1d
0x69...a729
03/24/20262:24:12 AMsell$0.4904$0.00023080.13730.000064652,124.5
0x7AF...195b
0x85...6a5b
03/24/20262:07:16 AMsell$0.7985$0.00023090.22360.000064683,457.26
0xC3f...FD1d
0x13...2778
03/24/202612:15:13 AMsell$0.4508$0.00023170.12580.000064711,945.15
0x7AF...195b
0x63...d11b