- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 10M
- Pooled UNI:
- $627.38
CCDAO/UNI price stats on BNB Chain
As of February 22, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005491. CCDAO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.49. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $305,191.00. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $10,956.20. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $10,956.20.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $36.49 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00006256, captured at 2:43 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005491 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:24:23 AM | sell | $0.9594 | $0.0005491 | 0.1093 | 0.00006256 | 1,747.2 | 0x3c...b4c2 | |
| 02/22/2025 | 11:24:11 AM | sell | $1.57 | $0.0005493 | 0.1791 | 0.00006259 | 2,861.95 | 0x0a...f80e | |
| 02/22/2025 | 11:12:41 AM | sell | $3.5 | $0.0005495 | 0.3992 | 0.00006264 | 6,372.1 | 0x0f...859a | |
| 02/22/2025 | 10:11:29 AM | sell | $5.06 | $0.0005498 | 0.5786 | 0.00006274 | 9,221.4 | 0x87...4284 | |
| 02/22/2025 | 9:21:26 AM | sell | $2.01 | $0.0005486 | 0.2308 | 0.00006282 | 3,675.09 | 0xb1...74d8 | |
| 02/22/2025 | 8:02:38 AM | sell | $0.5972 | $0.0005456 | 0.0688 | 0.00006285 | 1,094.53 | 0xb1...3d2f | |
| 02/22/2025 | 7:40:11 AM | sell | $2.63 | $0.0005467 | 0.3027 | 0.00006289 | 4,813.42 | 0x5a...b574 | |
| 02/22/2025 | 5:19:41 AM | buy | $1.93 | $0.0005502 | 0.223 | 0.00006328 | 3,524.32 | 0xfb...b6f6 | |
| 02/22/2025 | 5:11:29 AM | buy | $1.72 | $0.0005478 | 0.1988 | 0.00006324 | 3,144.78 | 0xae...ba4d | |
| 02/22/2025 | 4:11:29 AM | buy | $1.67 | $0.0005455 | 0.1945 | 0.0000632 | 3,077.8 | 0x62...26b9 | |
| 02/22/2025 | 3:47:17 AM | buy | $0.8975 | $0.0005451 | 0.104 | 0.00006317 | 1,646.57 | 0xc6...38c3 | |
| 02/22/2025 | 3:43:17 AM | buy | $1.89 | $0.0005446 | 0.2195 | 0.00006313 | 3,477.47 | 0x78...9879 | |
| 02/22/2025 | 3:33:53 AM | buy | $2.28 | $0.000544 | 0.2645 | 0.00006308 | 4,192.92 | 0x84...f0ee | |
| 02/22/2025 | 3:17:53 AM | sell | $1.53 | $0.0005447 | 0.1763 | 0.0000627 | 2,811.79 | 0xda...daff | |
| 02/22/2025 | 2:20:41 AM | sell | $0.8327 | $0.0005448 | 0.09587 | 0.00006273 | 1,528.36 | 0x07...8ee7 | |
| 02/22/2025 | 2:02:35 AM | buy | $1.84 | $0.0005506 | 0.2118 | 0.00006309 | 3,357.81 | 0x6b...761f | |
| 02/22/2025 | 1:30:32 AM | buy | $1.64 | $0.0005496 | 0.1885 | 0.00006305 | 2,990.62 | 0x9b...c839 | |
| 02/22/2025 | 1:11:05 AM | sell | $3.86 | $0.0005454 | 0.4443 | 0.0000627 | 7,086.05 | 0x8b...71b6 |