- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 14.25M
- Pooled UNI:
- $673.93
CCDAO/UNI price stats on BNB Chain
As of January 2, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0006805. CCDAO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $240.02. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $346,768.16. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $19,405.75. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $19,405.75.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $240.02 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.0000472, captured at 9:26 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0006805 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 2:34:26 PM | sell | $15.42 | $0.0006805 | 1.06 | 0.0000472 | 22,661.55 | 0xd7...c024 | |
| 01/02/2025 | 2:31:11 PM | sell | $11.6 | $0.0006781 | 0.8101 | 0.00004734 | 17,112.73 | 0xee...8182 | |
| 01/02/2025 | 11:02:38 AM | sell | $3.57 | $0.0006789 | 0.2497 | 0.00004741 | 5,266.45 | 0xdd...dcf2 | |
| 01/02/2025 | 10:34:56 AM | sell | $10.21 | $0.0006793 | 0.714 | 0.00004748 | 15,037.8 | 0xf8...dfeb | |
| 01/02/2025 | 10:34:17 AM | sell | $7.28 | $0.00068 | 0.5096 | 0.00004756 | 10,713.37 | 0x92...0a0b | |
| 01/02/2025 | 9:40:04 AM | sell | $10.42 | $0.0006748 | 0.7358 | 0.00004765 | 15,440.28 | 0x58...d74c | |
| 01/02/2025 | 9:32:58 AM | sell | $7.5 | $0.0006761 | 0.5298 | 0.00004774 | 11,096.75 | 0x7c...f65c | |
| 01/02/2025 | 7:00:25 AM | sell | $4.87 | $0.0006721 | 0.3469 | 0.0000478 | 7,257.52 | 0x7d...7683 | |
| 01/02/2025 | 6:55:01 AM | sell | $8.54 | $0.000671 | 0.6094 | 0.00004787 | 12,730.2 | 0xaa...f563 | |
| 01/02/2025 | 6:43:34 AM | sell | $2.41 | $0.0006718 | 0.1724 | 0.00004793 | 3,596.93 | 0xa5...f79e | |
| 01/02/2025 | 6:27:13 AM | sell | $5.18 | $0.0006729 | 0.3698 | 0.00004796 | 7,710.7 | 0x67...50fd | |
| 01/02/2025 | 6:09:19 AM | sell | $13.97 | $0.000674 | 0.9962 | 0.00004806 | 20,726.36 | 0x97...26cc | |
| 01/02/2025 | 5:57:49 AM | sell | $3.53 | $0.0006737 | 0.2529 | 0.00004815 | 5,253.16 | 0x05...4d85 | |
| 01/02/2025 | 5:41:49 AM | sell | $4.05 | $0.0006746 | 0.2898 | 0.00004819 | 6,015.15 | 0xe6...acc4 | |
| 01/02/2025 | 5:37:37 AM | sell | $3.88 | $0.0006747 | 0.278 | 0.00004823 | 5,763.93 | 0x69...3b5f | |
| 01/02/2025 | 5:28:16 AM | sell | $6.23 | $0.0006743 | 0.4465 | 0.00004828 | 9,247.58 | 0x68...94e6 | |
| 01/02/2025 | 5:22:43 AM | sell | $5.67 | $0.0006742 | 0.4068 | 0.00004834 | 8,415.44 | 0x6f...e137 | |
| 01/02/2025 | 4:58:55 AM | sell | $7.08 | $0.0006742 | 0.5084 | 0.0000484 | 10,504.04 | 0x6b...434b | |
| 01/02/2025 | 4:53:07 AM | sell | $6.15 | $0.0006745 | 0.4425 | 0.00004847 | 9,129.92 | 0x4f...50c5 | |
| 01/02/2025 | 12:46:36 AM | sell | $14.96 | $0.0006731 | 1.08 | 0.00004858 | 22,237.37 | 0xa1...4daa |