- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 11.48M
- Pooled UNI:
- $793.48
CCDAO/UNI price stats on BNB Chain
As of October 22, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004316. CCDAO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $242.12. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $329,746.27. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $9,925.47. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $9,925.47.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $242.12 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00006925, captured at 1:52 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004316 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:50:32 AM | buy | $6.06 | $0.0004316 | 0.9737 | 0.00006925 | 14,061.17 | 0x6a...85da | |
| 10/22/2025 | 12:29:56 AM | buy | $5.82 | $0.0004313 | 0.9323 | 0.00006908 | 13,495.16 | 0x91...45c2 | |
| 10/21/2025 | 11:31:41 PM | buy | $13.56 | $0.0004361 | 2.14 | 0.00006881 | 31,099.51 | 0x1f...7990 | |
| 10/21/2025 | 10:37:23 PM | buy | $9.58 | $0.0004343 | 1.51 | 0.00006849 | 22,067.69 | 0xf3...baec | |
| 10/21/2025 | 8:06:13 PM | buy | $2.53 | $0.0004461 | 0.3887 | 0.00006833 | 5,688.91 | 0x6a...781c | |
| 10/21/2025 | 7:48:17 PM | buy | $2.7 | $0.0004456 | 0.4149 | 0.00006826 | 6,077.85 | 0x5a...6036 | |
| 10/21/2025 | 5:26:07 PM | buy | $4.01 | $0.0004408 | 0.6214 | 0.00006817 | 9,116.21 | 0xc0...565b | |
| 10/21/2025 | 5:23:55 PM | buy | $2.84 | $0.0004402 | 0.4399 | 0.00006808 | 6,461.3 | 0xff...4fdc | |
| 10/21/2025 | 3:36:38 PM | buy | $3.31 | $0.000446 | 0.5045 | 0.000068 | 7,420.42 | 0xfb...4f32 | |
| 10/21/2025 | 3:22:41 PM | sell | $13.41 | $0.0004484 | 2.02 | 0.00006772 | 29,906.08 | 0x21...61a7 | |
| 10/21/2025 | 3:10:12 PM | sell | $12.91 | $0.0004467 | 1.96 | 0.00006807 | 28,902.7 | 0xc7...3c06 | |
| 10/21/2025 | 3:02:27 PM | sell | $6.87 | $0.0004483 | 1.04 | 0.00006833 | 15,328.96 | 0xaf...e84d | |
| 10/21/2025 | 2:22:42 PM | sell | $21.87 | $0.0004418 | 3.4 | 0.00006871 | 49,503.91 | 0x42...2fbf | |
| 10/21/2025 | 2:19:29 PM | sell | $9.79 | $0.0004441 | 1.52 | 0.00006914 | 22,064.99 | 0x67...3778 | |
| 10/21/2025 | 2:11:51 PM | sell | $8.49 | $0.0004445 | 1.32 | 0.00006939 | 19,119.37 | 0x33...df99 | |
| 10/21/2025 | 2:09:45 PM | sell | $4.74 | $0.0004427 | 0.7453 | 0.00006958 | 10,711.87 | 0xe4...f5cc | |
| 10/21/2025 | 1:48:56 PM | sell | $2.92 | $0.0004401 | 0.4627 | 0.00006968 | 6,641.1 | 0xa9...03b0 | |
| 10/21/2025 | 1:11:01 PM | sell | $7.2 | $0.0004393 | 1.14 | 0.00006982 | 16,392 | 0xc0...629d | |
| 10/21/2025 | 1:00:16 PM | sell | $5.38 | $0.0004408 | 0.8547 | 0.00007 | 12,210.18 | 0x26...bdb7 | |
| 10/21/2025 | 12:52:15 PM | sell | $3.93 | $0.0004417 | 0.6254 | 0.00007013 | 8,918.33 | 0x6c...576d |