WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0006781
Price
0.00008106 UNI
TVL
$17,430.05
MKT CAP
$346.3K
5m
0%
1h
0%
4h
0.50%
24h
3.41%
Share
TXNS
43
Buys
23
Sells
20
Volume
797
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
14.08M
Pooled UNI:
$940.33

CCDAO/UNI price stats on BNB Chain

As of November 14, 2024, the current price of CCDAO token on DEX Uniswap V3 is $0.0006781. CCDAO price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $796.72. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $346,309.63. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $17,430.06. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $17,430.06.

The total transactions of CCDAO/UNI is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

CCDAO/UNI pool has a trading volume of $796.72 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00008106, captured at 10:48 PM UTC.

The price of converting 1 CCDAO to USD is $0.0006781 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/14/20248:49:41 PMbuy$11.5$0.00067811.370.0000810616,967.91
0x32E...f648
0xe1...645d
11/14/20247:55:56 PMsell$2.24$0.00068410.2640.000080513,279.94
0x32E...f648
0x3c...0e45
11/14/20247:32:20 PMbuy$11.09$0.00068051.310.0000809316,301.57
0x32E...f648
0xaa...1605
11/14/20247:25:23 PMbuy$8.06$0.0006820.95550.000080811,825.07
0x32E...f648
0xcc...47cd
11/14/20247:20:11 PMsell$51.78$0.00068886.060.0000806175,184.77
0x2d8...8EB6
0x10...7c63
11/14/20246:08:26 PMbuy$22.51$0.0006782.690.000081333,204.01
0x5B6...cDE7
0xcf...a3b5
11/14/20245:41:14 PMbuy$15.46$0.00067531.850.0000810322,897.34
0x32E...f648
0xbf...bc60
11/14/20244:56:20 PMsell$8.01$0.00067760.9520.0000804911,826.62
0x32E...f648
0x61...395e
11/14/20244:48:32 PMsell$13.89$0.00067471.660.0000806420,588.73
0x01F...703a
0x8d...5606
11/14/20244:45:35 PMsell$14.75$0.00067741.760.0000808421,779.35
0x7Ca...0Aeb
0x91...ae15
11/14/20243:03:29 PMbuy$39.85$0.00066524.860.0000811559,900.44
0x32E...f648
0x3d...f53c
11/14/20242:55:26 PMbuy$44.84$0.00066755.410.0000805567,176
0xa97...E0Aa
0x45...fe40
11/14/20242:44:14 PMbuy$35.31$0.0006674.230.0000799952,943.27
0x820...2ED8
0x4b...2334
11/14/20242:28:08 PMbuy$5.87$0.00067320.6960.00007978,732.13
0x32E...f648
0x57...99fa
11/14/202411:26:47 AMbuy$20.3$0.00066592.420.0000795230,485.64
0x32E...f648
0xbf...7675
11/14/202411:25:08 AMbuy$12.18$0.0006641.450.000079318,346.53
0x000...Ca92
0x4c...ac40
11/14/202411:04:11 AMbuy$21.24$0.00066852.510.0000790731,776.6
0x5A2...B361
0x02...8351
11/14/202411:00:05 AMbuy$18.06$0.0006722.110.000078826,887.38
0x32E...f648
0x2a...a351
11/14/20248:30:26 AMsell$5.78$0.00068260.66290.000078258,471.76
0x5A2...B361
0xef...20f7
11/14/20247:36:11 AMbuy$54.47$0.00067716.30.0000783980,438.11
0xA15...C4E2
0x82...29da