WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002266
Price
0.0000674 UNI
TVL
$5,321.43
MKT CAP
$183.6K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
43
Buys
21
Sells
22
Volume
130
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.76M
Pooled UNI:
$790.09

CCDAO/UNI price stats on BNB Chain

As of February 19, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002266. CCDAO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $130.01. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $183,592.08. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,321.43. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,321.43.

The total transactions of CCDAO/UNI is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

CCDAO/UNI pool has a trading volume of $130.01 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.0000674, captured at 11:29 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002266 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/19/20266:38:22 PMbuy$0.4484$0.00022660.13330.00006741,978.55
0x7AF...195b
0x49...895f
02/19/20265:18:05 PMsell$3.49$0.00022621.030.0000670715,458
0x456...404A
0xa9...2fb4
02/19/20264:42:23 PMsell$1.04$0.00022350.31410.000067194,674.74
0xb8A...FAa6
0xe8...1b85
02/19/20264:07:31 PMbuy$5.6$0.00022351.690.0000674825,058.35
0xC3f...FD1d
0xe0...e07f
02/19/20262:54:21 PMsell$1.89$0.00022570.56370.000066988,415.81
0x546...Cf06
0xff...168e
02/19/20262:51:12 PMsell$0.9977$0.00022360.29910.000067054,461.12
0xC3f...FD1d
0x97...d905
02/19/20262:44:36 PMsell$2.6$0.00022360.78070.0000671411,627.56
0xC3f...FD1d
0x95...d0bb
02/19/20261:07:21 PMbuy$6.58$0.00022531.970.0000674429,219.33
0x456...404A
0x77...ecdc
02/19/20261:03:15 PMbuy$5.06$0.00022511.510.0000671522,511.62
0x69c...873b
0xab...6df7
02/19/202612:55:18 PMbuy$1.59$0.00022530.47330.000066987,066.11
0x65d...1824
0x35...be0b
02/19/202612:55:04 PMbuy$2.02$0.00022530.60150.000066898,992.54
0xab9...3e21
0x95...7886
02/19/202612:49:17 PMbuy$0.655$0.00022530.19420.000066822,906.82
0x7AF...195b
0xae...feba
02/19/202612:48:48 PMbuy$0.5974$0.00022580.17670.000066792,645.83
0xC3f...FD1d
0xd0...4fc1
02/19/202610:58:02 AMbuy$2.94$0.00022710.86580.000066712,979.57
0x104...D85A
0xc8...b1a4
02/19/202610:52:13 AMbuy$1.21$0.00022710.35560.00006665,340.03
0x7AF...195b
0x3c...fe92
02/19/20264:48:17 AMbuy$5.01$0.00022691.460.0000664422,084.95
0x69c...873b
0x63...597f
02/19/20263:32:28 AMbuy$5.31$0.00022641.550.0000661923,480.95
0x69c...873b
0x0e...cc16
02/19/20262:15:01 AMsell$1.71$0.00022730.49630.00006577,554.13
0x7AF...195b
0xa8...c569
02/19/20262:14:13 AMsell$0.8511$0.00022750.2460.000065763,740.6
0xC3f...FD1d
0x69...fd2a
02/19/20262:01:45 AMsell$0.5685$0.00022610.16540.00006582,513.6
0x777...4884
0xa3...b7bd