WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002183
Price
0.0000497 UNI
TVL
$6,878.39
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
516
Buys
199
Sells
317
Volume
2K
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
13.57M
Pooled UNI:
$674.4

CCDAO/UNI price stats on BNB Chain

As of November 11, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $2,378.58. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $6,878.39. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $6,878.39.

The total transactions of CCDAO/UNI is 516 in the last 24 hours, 199 of which are buy transactions, and 317 are sales transactions.

CCDAO/UNI pool has a trading volume of $2,378.58 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.0000497, captured at 6:46 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/11/20256:42:40 AMbuy$2.72$0.00021830.62010.000049712,477.81
0x8b3...b0fe
0xb0...d9e4
11/11/20256:41:45 AMbuy$3.75$0.00021830.85160.0000495917,172.65
0x458...6800
0xed...c8dd
11/11/20256:39:48 AMbuy$7.63$0.00021831.720.000049434,951.03
0xA95...f45E
0x82...5fd2
11/11/20256:33:22 AMbuy$2.86$0.00021830.64660.0000492213,136.42
0x27e...9E83
0xc1...41a2
11/11/20256:31:35 AMsell$5.09$0.00021831.140.0000489623,350.15
0xE79...1a26
0x5e...edd2
11/11/20256:28:55 AMsell$0.7674$0.00021830.17240.000049063,514.18
0xe09...5268
0xc9...160c
11/11/20256:26:30 AMsell$7.75$0.00021831.740.000049235,512.13
0x2F9...D7D4
0xed...ec15
11/11/20256:26:13 AMsell$3.88$0.00021830.87920.000049417,797.37
0x4a2...3bf0
0x8d...6aeb
11/11/20256:26:08 AMsell$3.84$0.00021830.87270.0000495317,621.44
0x4fC...6Cc8
0x99...6fae
11/11/20256:23:57 AMbuy$3.77$0.00021830.86160.0000498217,291.05
0x8b3...b0fe
0xae...8409
11/11/20256:23:34 AMbuy$4.14$0.00021830.94290.0000496918,975.3
0x456...404A
0x4f...da76
11/11/20256:18:33 AMbuy$2.59$0.00021830.590.0000495811,900.57
0x914...4059
0x93...cb36
11/11/20256:18:23 AMsell$0.08943$0.00021830.020160.00004924409.52
0xB5C...9798
0x1f...f3d2
11/11/20256:18:22 AMbuy$3.38$0.00021830.76590.0000494815,477.77
0x8b3...b0fe
0x43...5bba
11/11/20256:17:40 AMbuy$2.98$0.00021830.67550.0000493713,681.77
0xe09...5268
0x30...af45
11/11/20256:14:38 AMbuy$3.06$0.00021830.69080.0000492714,018.99
0x8b3...b0fe
0x0c...43c7
11/11/20256:10:40 AMbuy$3.71$0.00021830.83730.0000491617,030.45
0xca3...Bd4a
0x71...4687
11/11/20256:05:59 AMsell$0.03429$0.00021830.0076650.0000488157.04
0x6b0...0d5f
0x6c...9113
11/11/20255:52:57 AMsell$2.89$0.00021830.64780.0000488513,259.46
0x8eE...581b
0xec...6646
11/11/20255:45:09 AMbuy$7.65$0.00021831.710.0000490735,045.83
0xb07...A0b7
0x03...ae94