WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002183
Price
0.0000551 UNI
TVL
$8,495.75
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
61
Buys
38
Sells
23
Volume
149
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.92M
Pooled UNI:
$714.79

CCDAO/UNI price stats on BNB Chain

As of January 1, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $148.74. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $8,495.76. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $8,495.76.

The total transactions of CCDAO/UNI is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

CCDAO/UNI pool has a trading volume of $148.74 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.0000551, captured at 6:06 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
01/01/20265:54:41 PMsell$0.3086$0.00021830.077860.00005511,413.15
0x928...aC69
0xc5...f296
01/01/20265:46:59 PMsell$2.47$0.00021830.62620.0000551511,353.81
0xC3f...FD1d
0xa9...60c6
01/01/20264:31:00 PMsell$1.88$0.00021830.47710.000055248,637.47
0xC3f...FD1d
0x73...7499
01/01/20263:57:09 PMsell$1.83$0.00021830.46560.000055318,418.32
0x928...aC69
0xd6...1664
01/01/20263:03:02 PMsell$2.13$0.00021830.54150.000055399,776.56
0x28B...4e0D
0xfe...72a3
01/01/20263:01:09 PMsell$2.86$0.00021830.72760.0000554913,110.95
0xC3f...FD1d
0x96...33b8
01/01/20262:45:22 PMbuy$3.7$0.00021830.94690.0000558116,966.81
0x0c7...ba00
0x82...c28c
01/01/20262:03:47 PMbuy$4.48$0.00021831.140.0000556420,551.27
0xC3f...FD1d
0x9d...6f42
01/01/20261:56:25 PMbuy$2.9$0.00021830.7380.000055513,297.21
0x928...aC69
0xb7...54bb
01/01/20261:00:44 PMbuy$2.48$0.00021830.630.0000553911,373.61
0xDEf...25Ab
0x95...ab02
01/01/20261:00:26 PMbuy$1.9$0.00021830.48230.00005538,721.84
0x1E9...40D3
0xf2...df9e
01/01/202611:58:59 AMsell$8.4$0.00021832.120.000055138,496.14
0xD3e...7478
0xf7...2485
01/01/202611:09:50 AMsell$1.78$0.00021830.45090.00005538,153.02
0x3F9...F07D
0x58...4a2f
01/01/202610:19:20 AMbuy$1.42$0.00021830.36370.000055646,536.28
0x7AF...195b
0xd0...6eef
01/01/202610:16:02 AMbuy$1.85$0.00021830.47250.000055578,502.75
0xe19...808F
0xae...2494
01/01/202610:15:13 AMbuy$1.8$0.00021830.45780.00005558,248.69
0x83a...e6b7
0x40...d5b5
01/01/20268:44:40 AMbuy$3.66$0.00021830.92940.0000553916,777.96
0x9B0...Ea98
0xc8...d049
01/01/20268:43:00 AMbuy$1.25$0.00021830.3180.00005535,751.26
0x7AF...195b
0x05...5f08
01/01/20265:44:15 AMsell$1.06$0.00021830.26870.000054964,888.88
0xC3f...FD1d
0x84...2665
01/01/20263:37:27 AMsell$1.86$0.00021830.47090.000055028,559.25
0x788...AE79
0xf4...48b1