WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002089
Price
0.00008286 UNI
TVL
$4,445.79
MKT CAP
$169.2K
5m
0%
1h
0%
4h
0.12%
24h
0.09%
Share
TXNS
17
Buys
10
Sells
7
Volume
21
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
10.63M
Pooled UNI:
$882.92

CCDAO/UNI price stats on BNB Chain

As of June 13, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002089. CCDAO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21.27. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $169,211.40. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $4,445.80. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $4,445.80.

The total transactions of CCDAO/UNI is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

CCDAO/UNI pool has a trading volume of $21.27 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00008286, captured at 9:30 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002089 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/13/20267:53:21 AMsell$0.7516$0.00020890.29810.000082863,597.86
0xC3f...FD1d
0x3e...1a9e
06/13/20265:29:09 AMbuy$1.03$0.00020860.4120.000083354,943.19
0xC3f...FD1d
0x34...3cc6
06/13/202612:54:56 AMbuy$0.7808$0.00020760.31320.000083283,760.65
0xC3f...FD1d
0x2b...9322
06/13/202612:53:26 AMbuy$0.5744$0.00020740.23050.000083232,769.46
0xC3f...FD1d
0xe1...51e6
06/13/202612:52:46 AMbuy$1.18$0.0002080.4720.000083165,675.36
0xC3f...FD1d
0xcf...fd81
06/13/202612:49:24 AMbuy$0.5282$0.00020780.21110.00008312,541.11
0x7AF...195b
0x62...cf4c
06/13/202612:35:55 AMbuy$0.327$0.00020670.13140.000083071,581.92
0xC3f...FD1d
0x93...095d
06/12/202611:30:28 PMbuy$2.22$0.00020780.88840.0000829710,707.02
0x456...404A
0x38...2430
06/12/202611:19:52 PMbuy$1.16$0.00020770.46460.000082845,608.07
0xC3f...FD1d
0xf9...c593
06/12/202611:14:23 PMbuy$0.6445$0.00020770.25680.000082783,102.18
0xC3f...FD1d
0xee...3eb1
06/12/20263:13:23 PMsell$1.85$0.00020870.73280.000082328,900.9
0xC3f...FD1d
0x97...2fae
06/12/20262:07:39 PMbuy$0.9093$0.00020780.36250.000082864,375.83
0xC3f...FD1d
0x08...3bc1
06/12/202610:39:37 AMsell$1.85$0.00020710.73820.000082398,958.94
0x7AF...195b
0x5c...74ed
06/12/20269:31:08 AMsell$2.34$0.00020980.92060.0000825511,152.58
0x491...395A
0x51...cfb7
06/12/20269:21:53 AMsell$1.87$0.00020880.74120.000082718,962.37
0xC3f...FD1d
0x7e...85ba
06/12/20269:19:04 AMsell$1.77$0.00020870.70420.000082848,500.21
0x7d3...Ca69
0x44...0368
06/12/20269:18:20 AMsell$1.44$0.00020870.57580.000082966,940.4
0x7AF...195b
0xbd...98ff
06/12/20267:45:22 AMbuy$0.6281$0.00020750.25260.000083493,026
0xC3f...FD1d
0x7e...0b45
06/12/20267:40:10 AMbuy$0.4924$0.00020750.19790.000083452,372.38
0x7AF...195b
0xaf...77b2
06/12/20267:30:44 AMbuy$1.07$0.00020750.43220.000083395,182.93
0x7AF...195b
0x47...2414