WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002183
Price
0.0000582 UNI
TVL
$8,557.02
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
35
Buys
21
Sells
14
Volume
138
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.59M
Pooled UNI:
$731.8

CCDAO/UNI price stats on BNB Chain

As of December 10, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $138.07. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $8,557.03. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $8,557.03.

The total transactions of CCDAO/UNI is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

CCDAO/UNI pool has a trading volume of $138.07 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.0000582, captured at 3:32 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
12/10/20252:06:20 PMbuy$4.39$0.00021831.170.000058220,142.94
0xF02...2485
0x50...ccbd
12/10/20259:03:11 AMbuy$7.9$0.00021832.090.0000579436,180.62
0x456...404A
0xa0...e7f6
12/10/20257:31:41 AMbuy$3.19$0.00021830.84360.000057714,619.15
0x0c7...ba00
0xe9...b44e
12/10/20257:16:35 AMbuy$1.77$0.00021830.46850.00005768,135.17
0xe09...5268
0x50...ca95
12/10/20256:54:03 AMbuy$3.37$0.00021830.88780.0000574915,442.53
0x5A2...B361
0x18...b8cc
12/10/20255:37:36 AMbuy$0.7604$0.00021830.19980.00005743,482.09
0xe09...5268
0x28...0e4f
12/10/20252:11:40 AMbuy$4.96$0.00021831.30.0000572822,732.34
0x381...2BcE
0x8a...e348
12/10/20251:16:02 AMbuy$3.46$0.00021830.90690.0000571115,880.1
0x695...F122
0x4d...0820
12/10/20251:07:45 AMbuy$4.61$0.00021831.20.0000569421,121.09
0x695...F122
0x2b...d224
12/10/202512:59:21 AMbuy$2.72$0.00021830.70880.0000567912,480.71
0x961...3118
0x3a...4fbe
12/10/202512:41:25 AMbuy$3.64$0.00021830.94520.0000566616,682.41
0x7Ca...0Aeb
0xc5...3177
12/10/202512:36:52 AMbuy$1.09$0.00021830.28330.000056565,008.57
0x961...3118
0x61...07e1
12/09/202510:49:11 PMsell$1.65$0.00021830.42510.000056237,559.11
0x695...F122
0x9d...734d
12/09/202510:11:37 PMsell$3.85$0.00021830.9950.0000563417,658.46
0x961...3118
0x84...2b05
12/09/20259:55:14 PMbuy$8.49$0.00021832.20.0000565938,889.69
0x9df...7d92
0x77...a483
12/09/20259:52:07 PMbuy$3.93$0.00021831.010.0000563318,039.07
0x961...3118
0xab...8b1a
12/09/20258:58:14 PMsell$1.2$0.00021830.30830.000055945,510.74
0xe09...5268
0x48...ffe6
12/09/20258:34:57 PMbuy$3.86$0.00021830.99450.0000562217,687.77
0xe09...5268
0xc9...584b
12/09/20258:24:58 PMbuy$2.24$0.00021830.57590.000056110,266.19
0x695...F122
0x51...32a0
12/09/20257:04:57 PMbuy$4.35$0.00021831.110.0000559719,934.64
0x695...F122
0x97...886b