WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002592
Price
0.00003633 UNI
TVL
$8,442.76
MKT CAP
$210K
5m
0%
1h
0%
4h
-0.62%
24h
-1.96%
Share
TXNS
18
Buys
12
Sells
6
Volume
108
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
16.29M
Pooled UNI:
$590.29

CCDAO/UNI price stats on BNB Chain

As of October 17, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002592. CCDAO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $108.20. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $210,031.99. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $8,442.76. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $8,442.76.

The total transactions of CCDAO/UNI is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

CCDAO/UNI pool has a trading volume of $108.20 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00003633, captured at 4:32 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002592 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/17/20261:24:09 PMbuy$0.9875$0.00025920.13830.000036333,808.48
0x592...73cd
0x6c...8609
10/17/20261:11:20 PMbuy$8.64$0.00025921.20.0000362533,339.31
0x719...dD4B
0x12...45a5
10/17/202612:57:16 PMbuy$10.01$0.00025921.390.0000360938,625.6
0xA06...569E
0x8f...4c76
10/17/202612:13:18 PMbuy$10$0.00026021.380.0000359238,458.71
0xA06...569E
0x60...9152
10/17/202610:11:08 AMsell$4.92$0.00026090.67280.0000356618,865.31
0x95E...01b3
0x17...82fa
10/17/20269:17:24 AMsell$5.4$0.00026140.73830.0000357520,653.53
0x577...391D
0xbf...b726
10/17/20268:18:56 AMsell$4.61$0.00026140.63190.0000358317,635.82
0x577...391D
0xe2...cc06
10/17/20264:23:24 AMbuy$5.41$0.00026260.7430.0000360420,613.48
0xa00...238f
0x2a...5003
10/16/202610:00:11 PMbuy$1.84$0.00026040.25540.000035987,099.3
0xFEE...0ba9
0x9b...3b0e
10/16/20267:14:52 PMsell$10.15$0.00026131.390.0000358338,842.3
0x27a...e890
0x31...71bb
10/16/20267:13:39 PMsell$10.14$0.00026281.380.00003638,600.32
0x586...Cb93
0xfe...b88a
10/16/20267:13:23 PMsell$2.93$0.00026280.40310.0000361211,160.44
0xF0C...B2e8
0x48...9400
10/16/20263:33:22 PMbuy$4.51$0.00026170.62420.000036217,244.45
0x9f2...dB51
0x08...3cb5
10/16/20263:22:30 PMbuy$6.17$0.00026170.85230.0000361123,604.26
0x719...dD4B
0xc8...0e20
10/16/20263:07:42 PMbuy$5.51$0.00026240.75610.0000360120,997.12
0x64C...4477
0xbe...5bbf
10/16/20263:05:43 PMbuy$5.94$0.00026320.81060.0000359122,572.13
0xC70...d12F
0xd7...05da
10/16/20263:02:52 PMbuy$5.21$0.00026320.7090.0000358219,795.27
0x577...391D
0x20...0ebb
10/16/20262:46:35 PMbuy$5.76$0.00026440.77880.0000357221,799.76
0x95E...01b3
0x92...406f
10/16/202612:52:31 PMbuy$2.12$0.00026590.28350.000035537,979.33
0x2FF...900F
0x76...8652
10/16/202612:25:37 PMsell$10.01$0.00026531.330.0000353837,747.26
0x4D1...6073
0x9d...aeb4