WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002281
Price
0.00005823 UNI
TVL
$5,749.29
MKT CAP
$184.8K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
34
Buys
20
Sells
14
Volume
55
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.66M
Pooled UNI:
$735.21

CCDAO/UNI price stats on BNB Chain

As of March 12, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002281. CCDAO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $55.04. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $184,838.21. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,749.30. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,749.30.

The total transactions of CCDAO/UNI is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

CCDAO/UNI pool has a trading volume of $55.04 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005823, captured at 11:53 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002281 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
03/12/20266:23:47 PMbuy$0.7502$0.00022810.19140.000058233,287.6
0xC3f...FD1d
0xe9...ca3b
03/12/20266:07:54 PMbuy$0.4657$0.00022810.11870.00005822,040.8
0xC3f...FD1d
0x63...a48b
03/12/20264:42:04 PMsell$4.77$0.00022751.210.0000579420,974.82
0x7AF...195b
0x3d...7ea4
03/12/20262:39:26 PMbuy$2.07$0.0002270.53430.000058349,157.86
0xC3f...FD1d
0xd6...802b
03/12/20262:16:55 PMbuy$1.7$0.0002270.43640.000058277,489.08
0xEF3...8FB7
0x50...38b5
03/12/20262:16:32 PMbuy$2.08$0.0002270.53470.000058199,188.95
0x7AF...195b
0x9e...7eab
03/12/20261:47:11 PMbuy$1.84$0.00022670.47150.000058118,113.72
0x7AF...195b
0x8a...1245
03/12/202611:56:39 AMbuy$5.24$0.00022741.330.0000579723,058.4
0x456...404A
0x27...0c31
03/12/20269:59:32 AMsell$0.4639$0.00022470.11870.000057522,064.4
0xC3f...FD1d
0xea...9b58
03/12/20269:57:02 AMsell$0.9051$0.00022470.23170.000057554,027.12
0xC3f...FD1d
0x79...7fdb
03/12/20269:25:02 AMbuy$0.7505$0.00022530.19280.00005793,330.38
0xC3f...FD1d
0xaf...c4c3
03/12/20269:18:15 AMbuy$0.9087$0.00022530.23330.000057874,031.99
0x7AF...195b
0x96...7849
03/12/20269:12:50 AMbuy$0.6606$0.00022530.16950.000057842,931.22
0xC3f...FD1d
0xef...68d7
03/12/20268:29:56 AMbuy$0.7588$0.00022530.19460.000057813,366.87
0xC3f...FD1d
0x2e...aba6
03/12/20267:47:23 AMbuy$0.8514$0.0002240.21950.000057773,800.31
0xC3f...FD1d
0xf2...ecd1
03/12/20267:45:30 AMbuy$0.5635$0.0002240.14520.000057752,515.46
0x7AF...195b
0x65...c735
03/12/20266:59:24 AMsell$1.25$0.00022320.32160.000057415,600.95
0xC3f...FD1d
0xfe...60bb
03/12/20266:55:36 AMsell$1.4$0.00022320.36280.000057476,314.25
0x7AF...195b
0x0f...8b95
03/12/20266:47:30 AMsell$0.9651$0.00022310.24870.000057524,325.04
0xC3f...FD1d
0xc0...df36
03/12/20266:43:27 AMsell$0.9653$0.00022310.24890.000057564,325.65
0x7AF...195b
0x1e...5575