- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 12.81M
- Pooled UNI:
- $722.18
CCDAO/UNI price stats on BNB Chain
As of January 14, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $58.91. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $8,528.83. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $8,528.83.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $58.91 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00005624, captured at 3:22 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:18:48 PM | sell | $2.92 | $0.0002183 | 0.7531 | 0.00005624 | 13,390.3 | - | 0x89...9732 |
| 01/14/2026 | 1:50:32 PM | buy | $2.25 | $0.0002183 | 0.5834 | 0.0000565 | 10,325.83 | 0x14...d506 | |
| 01/14/2026 | 1:08:54 PM | buy | $1.6 | $0.0002183 | 0.4149 | 0.00005642 | 7,354.11 | 0x5a...29fb | |
| 01/14/2026 | 12:37:22 PM | buy | $1.49 | $0.0002183 | 0.3857 | 0.00005635 | 6,844.37 | 0x90...2e8b | |
| 01/14/2026 | 11:23:45 AM | buy | $1.75 | $0.0002183 | 0.4512 | 0.00005629 | 8,015.54 | 0xca...f41e | |
| 01/14/2026 | 10:11:13 AM | sell | $0.994 | $0.0002183 | 0.254 | 0.00005581 | 4,551.73 | - | 0x0d...4de0 |
| 01/14/2026 | 9:55:34 AM | sell | $0.2287 | $0.0002183 | 0.05848 | 0.00005584 | 1,047.27 | 0x1d...c58a | |
| 01/14/2026 | 8:26:03 AM | sell | $0.7795 | $0.0002183 | 0.1993 | 0.00005586 | 3,569.36 | 0x30...1e72 | |
| 01/14/2026 | 8:23:15 AM | sell | $2.23 | $0.0002183 | 0.5732 | 0.00005592 | 10,251.46 | 0x14...6fdd | |
| 01/14/2026 | 8:22:25 AM | sell | $1.16 | $0.0002183 | 0.298 | 0.00005599 | 5,322.55 | - | 0xe8...d11e |
| 01/14/2026 | 8:15:11 AM | sell | $2.4 | $0.0002183 | 0.6165 | 0.00005606 | 10,997.28 | - | 0x1f...09ab |
| 01/14/2026 | 8:13:58 AM | sell | $0.5237 | $0.0002183 | 0.1345 | 0.00005612 | 2,398.2 | - | 0x29...9766 |
| 01/14/2026 | 8:13:09 AM | sell | $2.24 | $0.0002183 | 0.5769 | 0.00005617 | 10,269.9 | 0xf2...c49c | |
| 01/14/2026 | 7:02:59 AM | sell | $0.8496 | $0.0002183 | 0.2188 | 0.00005624 | 3,890.68 | - | 0xdd...34ef |
| 01/14/2026 | 6:59:40 AM | sell | $0.5202 | $0.0002183 | 0.134 | 0.00005626 | 2,382.24 | 0xce...8e18 | |
| 01/14/2026 | 6:57:42 AM | sell | $0.7817 | $0.0002183 | 0.2015 | 0.00005629 | 3,579.81 | 0x53...d25d | |
| 01/14/2026 | 6:51:11 AM | sell | $1.12 | $0.0002183 | 0.2898 | 0.00005633 | 5,145.71 | 0x68...d91f | |
| 01/14/2026 | 4:32:45 AM | sell | $2.6 | $0.0002183 | 0.6737 | 0.00005641 | 11,943.08 | 0xb5...89e5 | |
| 01/14/2026 | 12:03:49 AM | buy | $2.31 | $0.0002183 | 0.6025 | 0.00005675 | 10,615.58 | 0x9a...5898 | |
| 01/13/2026 | 10:47:13 PM | sell | $3.51 | $0.0002183 | 0.9072 | 0.00005644 | 16,073.71 | 0xe7...1768 |