- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 10.49M
- Pooled UNI:
- $609.25
CCDAO/UNI price stats on BNB Chain
As of July 4, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004337. CCDAO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $168.35. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $289,790.24. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $9,144.65. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $9,144.65.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $168.35 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00005819, captured at 12:45 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004337 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:42:35 PM | buy | $0.9037 | $0.0004337 | 0.1212 | 0.00005819 | 2,083.58 | 0x09...16a4 | |
| 07/03/2025 | 11:24:23 PM | buy | $0.8879 | $0.0004335 | 0.1191 | 0.00005817 | 2,047.92 | 0x31...c327 | |
| 07/03/2025 | 11:22:16 PM | buy | $0.8526 | $0.0004338 | 0.1142 | 0.00005815 | 1,965.21 | 0x13...f6b0 | |
| 07/03/2025 | 11:18:55 PM | buy | $1.57 | $0.0004341 | 0.2104 | 0.00005812 | 3,621.45 | 0xd1...32f4 | |
| 07/03/2025 | 11:16:16 PM | buy | $0.9745 | $0.000434 | 0.1304 | 0.00005808 | 2,244.99 | 0xac...99b9 | |
| 07/03/2025 | 11:12:20 PM | buy | $1.66 | $0.0004341 | 0.2225 | 0.00005805 | 3,834.18 | 0xfe...b9b4 | |
| 07/03/2025 | 10:55:09 PM | buy | $1.31 | $0.0004345 | 0.1756 | 0.00005801 | 3,028.06 | 0x5f...2ffa | |
| 07/03/2025 | 10:47:35 PM | buy | $4.39 | $0.0004363 | 0.5824 | 0.00005778 | 10,078.47 | 0xb1...217e | |
| 07/03/2025 | 10:47:37 PM | buy | $2.46 | $0.000437 | 0.3267 | 0.00005787 | 5,645.6 | 0x50...9cb9 | |
| 07/03/2025 | 10:47:40 PM | buy | $1.84 | $0.0004377 | 0.2444 | 0.00005797 | 4,217.06 | 0xe7...4887 | |
| 07/03/2025 | 10:47:38 PM | buy | $1.77 | $0.0004374 | 0.2352 | 0.00005792 | 4,060.8 | 0x43...35d4 | |
| 07/03/2025 | 8:38:41 PM | buy | $6.99 | $0.0004367 | 0.9239 | 0.00005764 | 16,027.89 | 0x79...232e | |
| 07/03/2025 | 8:17:31 PM | buy | $2.35 | $0.0004353 | 0.3118 | 0.00005752 | 5,420.36 | 0x23...5ee2 | |
| 07/03/2025 | 8:03:17 PM | buy | $0.8452 | $0.000435 | 0.1116 | 0.00005748 | 1,942.86 | 0x9f...23df | |
| 07/03/2025 | 7:34:54 PM | buy | $1.21 | $0.0004351 | 0.1598 | 0.00005745 | 2,781.29 | 0x16...b951 | |
| 07/03/2025 | 7:33:20 PM | buy | $2.22 | $0.0004352 | 0.2929 | 0.00005741 | 5,102.71 | 0x09...e1a3 | |
| 07/03/2025 | 6:29:58 PM | buy | $4.81 | $0.0004356 | 0.6333 | 0.00005732 | 11,048.54 | 0xa6...f13c | |
| 07/03/2025 | 4:51:08 PM | sell | $0.4939 | $0.0004357 | 0.06452 | 0.00005693 | 1,133.37 | 0x38...2a83 | |
| 07/03/2025 | 4:50:54 PM | sell | $1.08 | $0.0004359 | 0.1416 | 0.00005694 | 2,487.99 | 0x97...db60 | |
| 07/03/2025 | 3:35:13 PM | buy | $23.49 | $0.0004353 | 3.07 | 0.00005701 | 53,980.02 | 0x7f...a250 |