WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002557
Price
0.00006038 UNI
TVL
$6,418.22
MKT CAP
$207.1K
5m
-0.30%
1h
1.47%
4h
0.65%
24h
0.93%
Share
TXNS
88
Buys
20
Sells
68
Volume
376
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.53M
Pooled UNI:
$756.94

CCDAO/UNI price stats on BNB Chain

As of August 22, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002557. CCDAO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $376.10. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $207,129.88. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $6,418.22. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $6,418.22.

The total transactions of CCDAO/UNI is 88 in the last 24 hours, 20 of which are buy transactions, and 68 are sales transactions.

CCDAO/UNI pool has a trading volume of $376.10 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006038, captured at 12:38 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002557 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/22/202612:37:26 PMsell$3.38$0.00025570.80030.0000603813,253.56
0x619...67E6
0x87...e3f9
08/22/202612:37:18 PMsell$2.37$0.00025570.56260.000060499,300.14
0x754...C024
0xb2...a5f7
08/22/202612:36:03 PMsell$2.09$0.00025640.49450.000060578,163.16
0x5D2...D92f
0xb4...04f9
08/22/202612:31:51 PMsell$0.3432$0.00025640.081320.000060761,338.3
0x322...8184
0x60...10bb
08/22/202612:31:51 PMsell$0.2417$0.00025640.057270.00006075942.66
0x322...8184
0x60...10bb
08/22/202612:31:55 PMsell$3.43$0.00025640.81250.0000606813,390.31
0x754...C024
0xd1...62e4
08/22/202612:28:00 PMsell$4.96$0.00025561.180.0000608619,425.64
0x1F9...Fc7e
0xa4...682c
08/22/202612:13:05 PMsell$4.37$0.00025561.040.0000610417,099.88
0x754...C024
0x54...84da
08/22/202612:11:26 PMsell$3.29$0.00025560.78870.0000611912,889.62
0x456...404A
0x37...ad5d
08/22/202612:10:07 PMsell$4.33$0.00025531.040.0000613416,964.54
0x64C...4477
0x1d...bff2
08/22/202612:09:28 PMsell$4.86$0.0002521.180.0000615219,307.32
0x3cB...D4Cc
0x4d...666b
08/22/202611:51:52 AMsell$0.04951$0.0002520.01210.00006161196.48
0xf00...3223
0x63...c589
08/22/202611:37:39 AMsell$4.23$0.0002521.030.000061716,810.41
0x456...404A
0x3e...1762
08/22/202610:45:32 AMbuy$6.69$0.00025431.630.0000620226,303.95
0x456...404A
0x59...985f
08/22/202610:26:48 AMbuy$4.01$0.00025070.98880.0000618115,997.69
0x7Ae...a232
0x61...48a3
08/22/202610:22:45 AMbuy$8.65$0.00025072.120.0000615634,516.16
0x000...d2Ae
0x49...0af5
08/22/202610:19:47 AMbuy$8.74$0.0002522.120.0000612134,709.72
0x456...404A
0x2f...e537
08/22/20269:44:29 AMsell$2.21$0.00025410.52990.000060728,727.41
0x27e...9E83
0xf0...ef3d
08/22/20269:25:20 AMbuy$13.01$0.0002533.130.0000608851,432.68
0x54D...EfDd
0x7e...0b58
08/22/20269:18:51 AMsell$2.86$0.00025280.68320.0000603211,326.03
0xEe1...5C64
0x4f...eaa1