WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002101
Price
0.00005777 UNI
TVL
$5,368.49
MKT CAP
$170.2K
5m
0%
1h
-0.12%
4h
0.31%
24h
0.22%
Share
TXNS
43
Buys
25
Sells
18
Volume
135
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
12.77M
Pooled UNI:
$738.25

CCDAO/UNI price stats on BNB Chain

As of July 11, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002101. CCDAO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $135.10. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $170,243.63. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,368.50. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,368.50.

The total transactions of CCDAO/UNI is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

CCDAO/UNI pool has a trading volume of $135.10 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005777, captured at 12:06 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002101 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
07/11/202612:05:39 PMsell$6.09$0.00021011.670.0000577729,012.2
0xE2b...8A96
0xab...9ea9
07/11/202611:54:37 AMsell$0.3423$0.000210.094380.000057911,629.65
0xe09...5268
0xf8...36fb
07/11/202611:52:56 AMsell$3.06$0.00021020.8460.0000579914,589.1
0xfCA...EB9d
0x1b...6d26
07/11/202611:52:21 AMsell$4.04$0.00020981.110.0000581419,262.12
0xC94...9bFd
0x7e...6699
07/11/202611:47:38 AMsell$4.18$0.00021041.160.0000583219,905.53
0xF91...EfA4
0xc8...1329
07/11/202610:52:07 AMsell$0.05711$0.00020930.015930.00005841272.86
0x326...2B35
0xc4...d51c
07/11/202610:24:46 AMsell$5.92$0.00020931.650.0000585428,319.42
0xbf6...fdBf
0xd7...4294
07/11/202610:24:41 AMsell$4.05$0.00021021.130.0000587619,292.52
0x7eE...1524
0x90...9458
07/11/202610:24:05 AMsell$3.06$0.00020960.86130.0000589214,616.48
0x59b...b3B0
0x9e...ac1c
07/11/202610:18:18 AMsell$5.18$0.00020951.460.0000591124,721.33
0xE2b...8A96
0xb2...7223
07/11/20266:23:05 AMsell$4.99$0.0002091.410.0000593323,888.78
0xE2b...8A96
0x95...f923
07/11/20263:53:24 AMbuy$3.03$0.00020740.87380.0000597414,627.86
0x695...F122
0x4e...930b
07/11/20262:06:58 AMbuy$4.16$0.00020721.190.0000595720,082.35
0x4A6...210e
0x95...b339
07/11/202612:23:29 AMbuy$2.3$0.00020670.66210.0000594211,142.62
0xB48...BED6
0xa5...10d8
07/11/202612:14:59 AMbuy$2.3$0.00020670.66040.0000593211,132.44
0x091...fB54
0x2c...e1a0
07/11/202612:14:14 AMbuy$1.9$0.00020670.54490.000059229,201.44
0xE2b...8A96
0xa4...f4cf
07/11/202612:13:47 AMbuy$3.79$0.00020771.070.0000590918,255.02
0x07c...4A0A
0xe6...cc3a
07/11/202612:03:23 AMbuy$1.74$0.00020770.49660.000058978,421.4
0x24b...9D15
0x9d...3e8e
07/11/202612:00:39 AMbuy$2.3$0.00020760.65430.0000588811,112.42
0x66f...5165
0x02...fffb
07/10/202611:30:49 PMbuy$4.31$0.00020751.220.0000587320,816.57
0x5b2...c477
0x82...008d