WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.00024
Price
0.00007488 UNI
TVL
$5,361.88
MKT CAP
$194.4K
5m
-0.03%
1h
-0.39%
4h
-0.90%
24h
-1.67%
Share
TXNS
23
Buys
15
Sells
8
Volume
58
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.18M
Pooled UNI:
$835.28

CCDAO/UNI price stats on BNB Chain

As of April 20, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.00024. CCDAO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $58.11. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $194,416.77. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,361.88. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,361.88.

The total transactions of CCDAO/UNI is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

CCDAO/UNI pool has a trading volume of $58.11 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00007488, captured at 3:16 PM UTC.

The price of converting 1 CCDAO to USD is $0.00024 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
04/20/20263:11:04 PMbuy$2.32$0.000240.72390.000074889,667.46
0xC3f...FD1d
0xf3...050a
04/20/20263:09:33 PMbuy$1.26$0.000240.39390.000074785,267.62
0x7AF...195b
0x49...7d43
04/20/20263:08:28 PMbuy$2.3$0.000240.71730.000074689,605.65
0x7AF...195b
0x26...c0ac
04/20/20263:00:32 PMbuy$1.52$0.0002410.47130.000074576,320.53
0x7AF...195b
0x86...d4a3
04/20/20262:54:26 PMbuy$2.74$0.00024090.84750.0000744511,382.45
0x7AF...195b
0x8c...e74b
04/20/202611:42:58 AMbuy$2.94$0.00024220.90220.000074312,143.42
0x456...404A
0x06...14cf
04/20/202611:06:13 AMbuy$1.24$0.00024180.38190.000074185,148.58
0x7AF...195b
0xc3...f7b6
04/20/202610:53:36 AMbuy$2.19$0.00024210.67050.000074099,049.57
0xC3f...FD1d
0x28...cd2a
04/20/20269:44:19 AMbuy$2.63$0.0002420.80430.0000739610,875.55
0xC3f...FD1d
0xe6...95ac
04/20/20269:02:48 AMbuy$1.65$0.00024110.5070.000073846,866.6
0xC3f...FD1d
0xbe...616e
04/20/20267:30:43 AMsell$2.16$0.00024370.65120.000073418,870.43
0xB88...7b4B
0xe5...8758
04/20/20267:22:00 AMsell$3.03$0.0002430.91940.0000735512,500.02
0x7B1...97F4
0x62...950f
04/20/20267:09:27 AMsell$0.6522$0.0002410.19920.000073652,705.63
0xC3f...FD1d
0x3a...183c
04/20/20262:20:39 AMbuy$1.09$0.00023960.33930.000074234,571.35
0xC3f...FD1d
0x53...898c
04/20/202612:05:40 AMsell$1.1$0.00024010.33830.000073794,584.63
0x7AF...195b
0x8b...7a4c
04/19/202610:48:59 PMsell$1.8$0.00024070.55250.000073877,480.03
0xC3f...FD1d
0x3c...20a4
04/19/202610:20:58 PMbuy$6.66$0.00023932.060.0000741827,862.06
0x456...404A
0xfd...1495
04/19/202610:01:14 PMbuy$6.11$0.00023931.880.0000738225,568.95
0x93D...9621
0xf1...a62f
04/19/20267:19:21 PMsell$0.9526$0.00024280.28730.000073243,923.21
0xC3f...FD1d
0x0f...ca8a
04/19/20267:19:05 PMsell$2.67$0.00024270.80680.0000733411,001.12
0x5b2...c477
0x58...11c6