WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002253
Price
0.00006988 UNI
TVL
$5,204.81
MKT CAP
$182.5K
5m
0%
1h
0.43%
4h
0.83%
24h
2.53%
Share
TXNS
84
Buys
43
Sells
41
Volume
196
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.57M
Pooled UNI:
$806.34

CCDAO/UNI price stats on BNB Chain

As of April 3, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002253. CCDAO price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $196.06. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $182,502.48. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,204.82. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,204.82.

The total transactions of CCDAO/UNI is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.

CCDAO/UNI pool has a trading volume of $196.06 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006988, captured at 9:58 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002253 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
04/03/20269:19:23 AMbuy$2.49$0.00022530.77340.0000698811,067.81
0x7AF...195b
0x7a...cac1
04/03/20269:13:43 AMbuy$1.47$0.00022530.4580.000069776,564.92
0xC3f...FD1d
0x36...425b
04/03/20269:09:33 AMbuy$0.6581$0.00022530.20360.000069722,921.04
0xC3f...FD1d
0x01...6a34
04/03/20269:01:55 AMsell$0.1653$0.00022520.050850.00006929733.93
0x7AF...195b
0x3c...2ff5
04/03/20268:54:09 AMbuy$0.6277$0.00022480.19460.000069692,792.16
0xC3f...FD1d
0xd8...fdb4
04/03/20268:30:30 AMbuy$0.9805$0.00022430.30440.000069654,370.6
0x7AF...195b
0x51...3e71
04/03/20267:49:49 AMsell$1$0.0002240.31180.000069234,504.22
0xC3f...FD1d
0xc3...5faf
04/03/20267:46:05 AMsell$0.5389$0.0002240.16660.000069272,405.21
0xC3f...FD1d
0x26...79a6
04/03/20265:54:15 AMsell$2.53$0.00022340.78750.0000693511,354.8
0x7AF...195b
0x21...97b3
04/03/20265:32:24 AMsell$4.74$0.00022341.470.0000695521,230.03
0x456...404A
0x7d...fde3
04/03/20265:29:00 AMsell$0.9773$0.00022340.30480.00006974,373.44
0xC3f...FD1d
0x9b...7492
04/03/20265:12:08 AMsell$0.4307$0.00022340.13440.000069741,927.66
0xC3f...FD1d
0x21...71ff
04/03/20265:11:28 AMsell$3.34$0.00022341.040.0000698514,946.93
0x7AF...195b
0xae...d9ad
04/03/20264:28:38 AMbuy$1.26$0.00022340.39780.000070325,657.54
0xC3f...FD1d
0x6c...abda
04/03/20262:55:48 AMsell$1.43$0.00022290.45020.000069916,440.97
0x7AF...195b
0x05...ee04
04/03/20262:19:06 AMsell$1.8$0.00022290.56810.000069998,116.38
0xC3f...FD1d
0xc7...a2ed
04/03/20262:14:31 AMsell$3.01$0.00022290.94690.0000701313,502.56
0x7AF...195b
0x40...150f
04/03/20262:12:44 AMsell$1.6$0.00022290.50560.000070257,197.45
0x7AF...195b
0xe2...0126
04/03/20261:58:00 AMsell$2.3$0.00022290.7270.0000703610,333.12
0xC3f...FD1d
0x56...66da
04/03/202612:44:51 AMsell$0.7955$0.00022320.2510.000070443,563.02
0x7AF...195b
0xdb...5238