- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 12.2M
- Pooled UNI:
- $758.59
CCDAO/UNI price stats on BNB Chain
As of January 22, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.21. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $8,685.07. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $8,685.07.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $34.21 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00006236, captured at 8:52 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:37:17 PM | buy | $1.48 | $0.0002183 | 0.4246 | 0.00006236 | 6,808.56 | 0xd0...7bde | |
| 01/22/2026 | 7:59:07 PM | sell | $0.001616 | $0.0002183 | 0.0004584 | 0.00006195 | 7.39 | 0xc2...f017 | |
| 01/22/2026 | 3:56:38 PM | buy | $0.8067 | $0.0002183 | 0.2301 | 0.00006231 | 3,694.25 | 0xb3...68bc | |
| 01/22/2026 | 3:28:59 PM | buy | $4.56 | $0.0002183 | 1.29 | 0.00006218 | 20,896.08 | 0xd0...0038 | |
| 01/22/2026 | 2:57:15 PM | buy | $4.26 | $0.0002183 | 1.21 | 0.00006197 | 19,523.19 | 0xeb...48e0 | |
| 01/22/2026 | 2:50:45 PM | buy | $3.74 | $0.0002183 | 1.05 | 0.00006179 | 17,130.8 | 0x18...6b9e | |
| 01/22/2026 | 5:32:10 AM | buy | $2.29 | $0.0002183 | 0.6468 | 0.00006164 | 10,492.67 | 0xfa...9efa | |
| 01/22/2026 | 5:28:07 AM | buy | $2.29 | $0.0002183 | 0.6464 | 0.00006154 | 10,504.64 | 0xca...f907 | |
| 01/22/2026 | 5:28:06 AM | buy | $1.96 | $0.0002183 | 0.5526 | 0.00006144 | 8,993.67 | 0x4f...dde8 | |
| 01/22/2026 | 4:14:38 AM | buy | $2.9 | $0.0002183 | 0.8167 | 0.00006133 | 13,316.8 | 0x72...4c76 | |
| 01/22/2026 | 3:35:49 AM | buy | $4.05 | $0.0002183 | 1.13 | 0.00006117 | 18,554.27 | 0x2c...7b95 | |
| 01/21/2026 | 11:44:28 PM | buy | $1.75 | $0.0002183 | 0.4894 | 0.00006103 | 8,018.46 | 0x83...62f9 | |
| 01/21/2026 | 10:40:13 PM | buy | $4.08 | $0.0002183 | 1.13 | 0.0000609 | 18,700.23 | 0x92...d4fe | |
| 01/21/2026 | 7:45:35 PM | sell | $5.78 | $0.0002183 | 1.6 | 0.00006057 | 26,488.26 | 0x50...ce47 | |
| 01/21/2026 | 7:38:30 PM | sell | $2.8 | $0.0002183 | 0.7805 | 0.00006077 | 12,844.52 | 0x22...7088 | |
| 01/21/2026 | 7:35:15 PM | sell | $3.34 | $0.0002183 | 0.9326 | 0.00006091 | 15,311.74 | 0x51...cda3 | |
| 01/21/2026 | 7:28:39 PM | sell | $2.81 | $0.0002183 | 0.7873 | 0.00006105 | 12,895.69 | 0x8d...506e | |
| 01/21/2026 | 7:27:53 PM | sell | $2.14 | $0.0002183 | 0.6018 | 0.00006116 | 9,840.06 | 0x3f...eae7 | |
| 01/21/2026 | 6:49:33 PM | sell | $2.22 | $0.0002183 | 0.6235 | 0.00006126 | 10,177.79 | 0x06...6090 | |
| 01/21/2026 | 5:14:12 PM | buy | $4.89 | $0.0002183 | 1.38 | 0.00006157 | 22,428.7 | 0x6e...7660 |