WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002211
Price
0.00006945 UNI
TVL
$5,119.07
MKT CAP
$179.1K
5m
0%
1h
0%
4h
0.06%
24h
-2.13%
Share
TXNS
126
Buys
86
Sells
40
Volume
258
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.55M
Pooled UNI:
$803.85

CCDAO/UNI price stats on BNB Chain

As of February 12, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002211. CCDAO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $257.59. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $179,149.41. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,119.07. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,119.07.

The total transactions of CCDAO/UNI is 126 in the last 24 hours, 86 of which are buy transactions, and 40 are sales transactions.

CCDAO/UNI pool has a trading volume of $257.59 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006945, captured at 10:11 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002211 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/12/20269:46:27 PMsell$1.14$0.00022110.36090.000069455,197.17
0x7AF...195b
0xf1...1f29
02/12/20269:24:46 PMsell$1.35$0.00022110.42510.000069516,116.17
0x7AF...195b
0x3e...8f85
02/12/20268:52:16 PMbuy$1.97$0.00022110.62440.000069918,931.24
0x7AF...195b
0xae...7f54
02/12/20268:51:20 PMbuy$3.69$0.00022111.160.0000697616,692.05
0x456...404A
0x92...2599
02/12/20268:47:30 PMbuy$1.94$0.00022110.61180.000069618,789.57
0xC3f...FD1d
0xc4...5aa9
02/12/20268:45:26 PMbuy$0.6577$0.00022110.20680.000069532,973.99
0xC3f...FD1d
0x5c...3817
02/12/20268:43:36 PMbuy$1.97$0.00022110.62030.000069468,929.26
0x7AF...195b
0xdc...5b86
02/12/20268:25:48 PMbuy$5.45$0.00022111.70.0000692624,665.59
0x454...bD73
0xc1...8707
02/12/20268:16:40 PMbuy$1.91$0.00022150.59760.000069068,653.53
0xC3f...FD1d
0xda...1b3b
02/12/20267:04:36 PMbuy$0.504$0.00022150.1570.0000692,275.81
0xC3f...FD1d
0x05...10a1
02/12/20266:59:05 PMbuy$2.8$0.00022150.87330.0000689112,673.49
0x7AF...195b
0x2b...7d96
02/12/20266:19:54 PMbuy$3.26$0.00022051.010.0000687514,813.28
0xC3f...FD1d
0x00...5665
02/12/20266:19:04 PMbuy$3.53$0.00022131.090.0000685615,960.71
0x737...CB57
0x85...6206
02/12/20265:57:59 PMbuy$1.13$0.0002210.35010.000068445,116.06
0xC3f...FD1d
0x15...1ba2
02/12/20265:55:08 PMbuy$0.7553$0.0002210.23370.000068393,417.28
0xC3f...FD1d
0x4c...502a
02/12/20264:55:09 PMbuy$4.01$0.00022111.240.0000682618,176.62
0xe1B...F434
0x0e...c272
02/12/20264:54:25 PMbuy$3.37$0.00022111.030.0000680715,259.58
0xC3f...FD1d
0x8b...8dab
02/12/20264:45:47 PMbuy$0.7296$0.00022410.22110.000067963,254.31
0xC3f...FD1d
0xca...e00d
02/12/20264:42:51 PMbuy$0.7847$0.00022410.23770.000067923,500.21
0xC3f...FD1d
0x1a...cfd8
02/12/20264:33:49 PMbuy$1.97$0.00022410.59630.000067858,788.92
0x7AF...195b
0xd0...70ad