- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 12.61M
- Pooled UNI:
- $716.96
CCDAO/UNI price stats on BNB Chain
As of September 17, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005246. CCDAO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $108.77. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $398,709.38. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $13,251.77. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $13,251.77.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $108.77 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00005669, captured at 5:09 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005246 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:03:15 PM | sell | $3.23 | $0.0005246 | 0.3495 | 0.00005669 | 6,165.95 | 0xee...ff74 | |
| 09/17/2025 | 12:39:01 PM | sell | $3.77 | $0.000526 | 0.407 | 0.00005675 | 7,171.27 | 0x6d...baf1 | |
| 09/17/2025 | 10:53:38 AM | sell | $3.41 | $0.0005243 | 0.37 | 0.00005681 | 6,512.21 | 0x6a...7822 | |
| 09/17/2025 | 9:37:19 AM | sell | $3.51 | $0.0005265 | 0.3792 | 0.00005687 | 6,668.37 | 0x4e...9240 | |
| 09/17/2025 | 9:32:19 AM | sell | $5.67 | $0.0005272 | 0.6126 | 0.00005695 | 10,756.79 | 0x8c...fcb5 | |
| 09/17/2025 | 8:57:29 AM | buy | $4.85 | $0.0005302 | 0.5242 | 0.0000573 | 9,148.6 | 0x93...9c64 | |
| 09/17/2025 | 7:06:24 AM | sell | $3.12 | $0.0005326 | 0.3336 | 0.00005694 | 5,858.41 | 0x6c...2260 | |
| 09/17/2025 | 6:42:21 AM | sell | $3.65 | $0.0005321 | 0.3917 | 0.000057 | 6,872.48 | 0x40...1ac3 | |
| 09/17/2025 | 4:07:14 AM | buy | $4.53 | $0.0005327 | 0.4883 | 0.00005734 | 8,516.19 | 0x59...055f | |
| 09/17/2025 | 3:35:28 AM | buy | $4.7 | $0.0005348 | 0.5039 | 0.00005726 | 8,800.3 | 0xc0...501f | |
| 09/17/2025 | 3:00:24 AM | buy | $4.96 | $0.0005376 | 0.5281 | 0.00005718 | 9,236.88 | 0xee...468e | |
| 09/17/2025 | 2:23:56 AM | buy | $5.45 | $0.000532 | 0.5855 | 0.00005709 | 10,256.3 | 0xd1...e4c6 | |
| 09/17/2025 | 2:19:21 AM | buy | $5.21 | $0.0005344 | 0.5559 | 0.000057 | 9,752.83 | 0x0a...5d08 | |
| 09/16/2025 | 11:05:52 PM | sell | $4.64 | $0.0005315 | 0.4954 | 0.00005665 | 8,744.16 | 0xfc...4337 | |
| 09/16/2025 | 10:35:36 PM | sell | $5.07 | $0.000532 | 0.5412 | 0.00005673 | 9,540.3 | 0xd4...807e | |
| 09/16/2025 | 10:22:15 PM | sell | $7.12 | $0.000533 | 0.7595 | 0.00005684 | 13,362.26 | 0xcd...4efb | |
| 09/16/2025 | 9:14:10 PM | sell | $9.77 | $0.0005322 | 1.04 | 0.00005698 | 18,369.03 | 0xdb...c1ad | |
| 09/16/2025 | 7:33:21 PM | buy | $5.34 | $0.000533 | 0.5755 | 0.00005736 | 10,032.83 | 0x49...eccb | |
| 09/16/2025 | 6:51:08 PM | buy | $5.83 | $0.0005298 | 0.631 | 0.00005726 | 11,019.22 | 0x06...6e3c | |
| 09/16/2025 | 6:38:41 PM | buy | $7.45 | $0.000529 | 0.8055 | 0.00005715 | 14,094.17 | 0xb4...7ad1 |