- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 12.95M
- Pooled UNI:
- $695.34
CCDAO/UNI price stats on BNB Chain
As of August 10, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005854. CCDAO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $422.29. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $416,706.61. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $15,168.71. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $15,168.71.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $422.29 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.0000538, captured at 4:03 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005854 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:17:46 AM | buy | $5.1 | $0.0005854 | 0.4694 | 0.0000538 | 8,724.61 | 0xbd...dfb1 | |
| 08/10/2025 | 2:43:35 AM | buy | $3.23 | $0.0005867 | 0.2959 | 0.00005374 | 5,505.54 | 0xcb...57ca | |
| 08/10/2025 | 2:42:42 AM | buy | $2.53 | $0.0005869 | 0.2321 | 0.0000537 | 4,322.06 | 0x26...36f6 | |
| 08/10/2025 | 2:41:16 AM | buy | $3.22 | $0.0005865 | 0.2954 | 0.00005366 | 5,505.47 | 0x57...5708 | |
| 08/10/2025 | 2:31:23 AM | buy | $4.26 | $0.0005869 | 0.3893 | 0.00005361 | 7,262.44 | 0xc0...cdea | |
| 08/10/2025 | 2:26:01 AM | buy | $5.24 | $0.0005873 | 0.4784 | 0.00005354 | 8,934.66 | 0xd1...6292 | |
| 08/10/2025 | 2:25:19 AM | buy | $3.8 | $0.0005866 | 0.3472 | 0.00005348 | 6,493.6 | 0xd3...8fd9 | |
| 08/10/2025 | 2:18:45 AM | buy | $1.49 | $0.0005884 | 0.1355 | 0.00005344 | 2,536.08 | 0xed...f9bd | |
| 08/10/2025 | 12:38:49 AM | buy | $7.33 | $0.0005821 | 0.6723 | 0.00005333 | 12,606.59 | 0x71...64e5 | |
| 08/10/2025 | 12:38:02 AM | buy | $8.15 | $0.0005809 | 0.7471 | 0.00005322 | 14,038.34 | 0xbf...73be | |
| 08/09/2025 | 11:25:55 PM | buy | $3.25 | $0.0005805 | 0.2978 | 0.00005314 | 5,604.16 | 0x85...fca4 | |
| 08/09/2025 | 11:14:00 PM | buy | $2.11 | $0.0005806 | 0.1933 | 0.0000531 | 3,640.12 | 0x19...b7fc | |
| 08/09/2025 | 11:13:08 PM | buy | $1.28 | $0.0005806 | 0.1174 | 0.00005308 | 2,213.1 | 0x8d...8561 | |
| 08/09/2025 | 9:52:03 PM | sell | $2.62 | $0.0005832 | 0.237 | 0.00005277 | 4,492.68 | 0x48...b73f | |
| 08/09/2025 | 9:49:57 PM | sell | $2.64 | $0.0005829 | 0.2397 | 0.00005281 | 4,539.82 | 0xbe...897a | |
| 08/09/2025 | 9:13:21 PM | sell | $2.13 | $0.0005817 | 0.1937 | 0.00005284 | 3,667.27 | 0xc7...dc87 | |
| 08/09/2025 | 9:00:56 PM | sell | $6.2 | $0.0005824 | 0.564 | 0.0000529 | 10,662.41 | 0x65...5a12 | |
| 08/09/2025 | 8:56:22 PM | sell | $3.21 | $0.0005831 | 0.2924 | 0.00005296 | 5,521.65 | 0xc3...bf41 | |
| 08/09/2025 | 8:55:38 PM | sell | $7.7 | $0.0005839 | 0.6997 | 0.00005304 | 13,191.99 | 0x09...2525 | |
| 08/09/2025 | 8:55:33 PM | sell | $14.64 | $0.0005856 | 1.33 | 0.00005319 | 25,004.83 | 0x8f...b300 |