WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002344
Price
0.00007771 UNI
TVL
$5,139.03
MKT CAP
$189.9K
5m
0%
1h
0%
4h
0.54%
24h
0.57%
Share
TXNS
22
Buys
18
Sells
4
Volume
31
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
10.97M
Pooled UNI:
$851.23

CCDAO/UNI price stats on BNB Chain

As of April 13, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002344. CCDAO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $31.23. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $189,879.30. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,139.04. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,139.04.

The total transactions of CCDAO/UNI is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

CCDAO/UNI pool has a trading volume of $31.23 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00007771, captured at 11:51 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002344 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
04/13/202610:09:48 AMbuy$6.11$0.00023442.020.0000777126,104.02
0x456...404A
0x3f...e54b
04/13/202610:09:22 AMbuy$3.6$0.0002341.190.0000774115,406.31
0xEEd...c1e6
0x54...6202
04/13/20269:20:23 AMbuy$0.8304$0.0002340.27420.000077283,548.06
0x7AF...195b
0x27...00f5
04/13/20268:24:05 AMbuy$4.89$0.0002351.60.0000771120,837.24
0x5B6...cDE7
0x1b...b10d
04/13/20266:22:07 AMsell$0.9522$0.00023310.31250.000076534,084.19
0xC3f...FD1d
0xab...194d
04/13/20263:10:30 AMbuy$2.36$0.00023450.77660.0000769510,092.21
0xb10...B256
0x50...0b5f
04/13/20263:10:20 AMbuy$0.8295$0.00023450.27180.000076853,536.72
0xC3f...FD1d
0x56...02c3
04/13/20263:00:43 AMbuy$0.08766$0.00023450.028710.00007682373.74
0x9f6...9422
0x9f...3a98
04/13/20263:00:27 AMbuy$0.8884$0.00023450.29080.000076793,787.73
0x7AF...195b
0x9a...b38c
04/13/20262:17:50 AMbuy$0.5984$0.00023420.19610.000076752,555.1
0xC3f...FD1d
0x80...fea8
04/12/202610:08:29 PMbuy$0.9047$0.0002330.29770.00007673,881.96
0x2a4...41A3
0x31...94b6
04/12/20269:59:11 PMbuy$0.2048$0.00023370.067190.00007667876.3
0x7AF...195b
0xa7...7e38
04/12/20269:17:30 PMbuy$0.3856$0.00023390.12630.000076651,648.53
0xC3f...FD1d
0x0e...eba6
04/12/20268:07:16 PMbuy$0.619$0.00023270.20380.000076622,659.79
0xC3f...FD1d
0x43...0f43
04/12/20267:52:01 PMbuy$0.4695$0.00023270.15450.000076592,017.41
0xC3f...FD1d
0x2b...cda1
04/12/20264:32:41 PMbuy$0.1038$0.00023220.034220.00007657446.96
0xC3f...FD1d
0x8d...ce9b
04/12/20262:20:18 PMbuy$1.73$0.00023240.56960.000076527,444.53
0x481...697e
0xf9...13f9
04/12/20261:57:56 PMbuy$1.14$0.00023180.3760.000076434,920.26
0xC3f...FD1d
0x8e...e4ed
04/12/202611:28:25 AMsell$0.9277$0.00023190.30380.000075973,999.75
0x819...4F26
0x89...e819
04/12/202611:05:53 AMbuy$0.1058$0.00023150.034960.00007645457.29
0xC3f...FD1d
0x5a...acaf