Info about CCDAO-UNI pair
- Pooled CCDAO:
- 11.48M
- Pooled UNI:
- $793.62
CCDAO/UNI price stats on BNB Chain
As of October 28, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004502. CCDAO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $119.18. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $345,793.79. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $10,406.19. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $10,406.19.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $119.18 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00006894, captured at 5:44 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004502 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:29:07 AM | sell | $2.69 | $0.0004502 | 0.4127 | 0.00006894 | 5,986.47 | 0x0c...656c | |
| 10/27/2025 | 11:10:04 PM | buy | $17.9 | $0.0004478 | 2.76 | 0.00006915 | 39,986.82 | 0xf3...5d41 | |
| 10/27/2025 | 10:49:05 PM | buy | $2.8 | $0.0004473 | 0.4324 | 0.00006887 | 6,278.91 | 0x0e...fc20 | |
| 10/27/2025 | 8:56:22 PM | buy | $2.94 | $0.0004512 | 0.4483 | 0.0000688 | 6,516.22 | 0xa4...dd0d | |
| 10/27/2025 | 4:52:12 PM | sell | $2.59 | $0.0004548 | 0.3903 | 0.00006838 | 5,708.71 | 0xd3...1e40 | |
| 10/27/2025 | 4:45:12 PM | sell | $1.2 | $0.0004567 | 0.18 | 0.00006843 | 2,631.35 | 0x17...776c | |
| 10/27/2025 | 4:20:46 PM | sell | $3.49 | $0.0004555 | 0.5254 | 0.00006849 | 7,670.83 | 0x96...61f6 | |
| 10/27/2025 | 3:25:37 PM | sell | $4.26 | $0.0004526 | 0.6458 | 0.00006859 | 9,415.59 | 0xd2...1df7 | |
| 10/27/2025 | 11:59:20 AM | buy | $8.2 | $0.0004565 | 1.23 | 0.00006895 | 17,975.12 | 0x59...79bd | |
| 10/27/2025 | 11:49:27 AM | buy | $7.72 | $0.0004555 | 1.16 | 0.00006874 | 16,956.93 | 0xa4...489f | |
| 10/27/2025 | 11:41:03 AM | buy | $9.8 | $0.0004536 | 1.48 | 0.00006851 | 21,608.18 | 0x3b...f6d3 | |
| 10/27/2025 | 11:19:09 AM | buy | $5.17 | $0.0004521 | 0.7824 | 0.00006832 | 11,452.98 | 0x22...0cf7 | |
| 10/27/2025 | 9:30:33 AM | buy | $8.72 | $0.0004532 | 1.31 | 0.00006814 | 19,247.53 | 0x00...6a30 | |
| 10/27/2025 | 9:24:13 AM | buy | $6.34 | $0.0004513 | 0.9557 | 0.00006794 | 14,066.65 | 0x9f...158d | |
| 10/27/2025 | 9:18:27 AM | buy | $3.99 | $0.000453 | 0.5977 | 0.0000678 | 8,815.8 | 0xa6...28b1 | |
| 10/27/2025 | 7:29:19 AM | buy | $4.97 | $0.0004564 | 0.7383 | 0.00006776 | 10,895.69 | 0x53...a567 | |
| 10/27/2025 | 7:17:36 AM | buy | $4.74 | $0.0004543 | 0.7068 | 0.00006763 | 10,450.87 | 0x4a...a79d | |
| 10/27/2025 | 5:27:14 AM | sell | $4.51 | $0.0004601 | 0.6593 | 0.00006722 | 9,808.5 | 0x47...b1a4 | |
| 10/27/2025 | 3:52:15 AM | buy | $5.64 | $0.0004547 | 0.8396 | 0.00006761 | 12,418.01 | 0x9b...b0ab | |
| 10/27/2025 | 3:13:21 AM | buy | $7.04 | $0.0004576 | 1.03 | 0.00006745 | 15,394.41 | 0xb8...7693 |