- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 16.49M
- Pooled UNI:
- $579.02
CCDAO/UNI price stats on BNB Chain
As of September 17, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002691. CCDAO price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $897.19. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $217,982.96. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $8,907.82. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $8,907.82.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 119 in the last 24 hours, 49 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $897.19 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00003505, captured at 6:14 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002691 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:11:47 PM | sell | $9.94 | $0.0002691 | 1.29 | 0.00003505 | 36,954.8 | 0xa3...b8e0 | |
| 09/17/2026 | 6:09:58 PM | sell | $10.03 | $0.0002691 | 1.31 | 0.00003521 | 37,273.74 | 0x3a...1939 | |
| 09/17/2026 | 5:39:08 PM | buy | $4.92 | $0.0002697 | 0.6478 | 0.00003546 | 18,267.75 | 0x0d...d6dc | |
| 09/17/2026 | 5:33:03 PM | buy | $6.93 | $0.0002697 | 0.9098 | 0.00003537 | 25,722.68 | 0x75...39bc | |
| 09/17/2026 | 5:18:24 PM | buy | $6.58 | $0.0002697 | 0.8615 | 0.00003526 | 24,431.23 | 0x45...e709 | |
| 09/17/2026 | 5:15:19 PM | buy | $4.02 | $0.00027 | 0.5239 | 0.00003517 | 14,892.94 | 0x68...1c96 | |
| 09/17/2026 | 5:13:37 PM | buy | $6.87 | $0.0002702 | 0.8925 | 0.00003509 | 25,434.33 | 0xcc...7a3c | |
| 09/17/2026 | 5:03:28 PM | sell | $10.15 | $0.0002712 | 1.3 | 0.0000349 | 37,444.71 | 0x0d...4201 | |
| 09/17/2026 | 5:02:56 PM | sell | $3.19 | $0.0002712 | 0.4124 | 0.00003501 | 11,779.71 | 0xc3...2e34 | |
| 09/17/2026 | 5:02:07 PM | sell | $10.08 | $0.0002708 | 1.3 | 0.00003511 | 37,234.65 | 0x10...7bf0 | |
| 09/17/2026 | 5:02:05 PM | sell | $10.06 | $0.0002708 | 1.31 | 0.00003527 | 37,162.75 | 0x0b...d34e | |
| 09/17/2026 | 5:01:35 PM | sell | $3.01 | $0.0002708 | 0.3936 | 0.00003538 | 11,126.31 | 0x48...47d8 | |
| 09/17/2026 | 4:54:10 PM | sell | $10.13 | $0.0002701 | 1.33 | 0.00003548 | 37,536.28 | 0x54...9295 | |
| 09/17/2026 | 4:53:07 PM | sell | $5.45 | $0.0002701 | 0.7194 | 0.00003561 | 20,202.83 | 0x7a...fb61 | |
| 09/17/2026 | 4:51:15 PM | sell | $10.15 | $0.0002701 | 1.34 | 0.00003573 | 37,609.06 | 0x43...d736 | |
| 09/17/2026 | 4:50:31 PM | sell | $10.09 | $0.0002697 | 1.34 | 0.0000359 | 37,420.73 | 0x63...83a6 | |
| 09/17/2026 | 4:50:00 PM | sell | $10.06 | $0.0002697 | 1.34 | 0.00003607 | 37,294.77 | 0xf6...15d2 | |
| 09/17/2026 | 4:49:23 PM | sell | $1 | $0.0002697 | 0.1349 | 0.00003616 | 3,731.37 | 0x8d...7fc1 | |
| 09/17/2026 | 4:48:09 PM | sell | $10.08 | $0.0002694 | 1.35 | 0.00003625 | 37,435.57 | 0x9f...6fde | |
| 09/17/2026 | 4:47:48 PM | sell | $10.03 | $0.0002691 | 1.35 | 0.00003642 | 37,286.21 | 0xbf...f89f |