WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002239
Price
0.00006643 UNI
TVL
$5,305.48
MKT CAP
$181.4K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
33
Buys
25
Sells
8
Volume
62
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.86M
Pooled UNI:
$785.94

CCDAO/UNI price stats on BNB Chain

As of March 28, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002239. CCDAO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $62.45. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $181,406.44. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,305.49. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,305.49.

The total transactions of CCDAO/UNI is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

CCDAO/UNI pool has a trading volume of $62.45 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006643, captured at 1:45 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002239 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
03/28/20261:14:49 AMbuy$2.17$0.00022390.64370.000066439,690.05
0xC3f...FD1d
0x4b...26c5
03/27/20267:25:23 PMbuy$1.28$0.00022460.37880.000066345,710.55
0xC3f...FD1d
0xaf...ec62
03/27/20267:25:19 PMbuy$2.52$0.00022420.74460.0000662511,239.88
0x7AF...195b
0x60...2771
03/27/20267:03:21 PMbuy$1.8$0.00022340.53410.000066148,075.37
0xC3f...FD1d
0xf4...bba0
03/27/20266:59:16 PMbuy$0.7052$0.00022390.20810.000066083,149.23
0xC3f...FD1d
0x58...1920
03/27/20266:49:08 PMbuy$0.6636$0.00022370.19590.000066042,966.42
0x7AF...195b
0xcf...f2e3
03/27/20266:46:57 PMbuy$1.37$0.00022340.40550.000065996,144.23
0xC3f...FD1d
0x0f...70f3
03/27/20266:25:51 PMbuy$1.97$0.00022260.58330.000065918,849.47
0xC3f...FD1d
0xc6...9cfd
03/27/20266:23:13 PMbuy$0.6787$0.00022330.20010.000065843,039.63
0xC3f...FD1d
0xc2...fbf6
03/27/20266:08:30 PMbuy$0.9662$0.00022330.28470.00006584,326.54
0x7AF...195b
0x03...dfbf
03/27/20264:02:14 PMbuy$1.3$0.0002240.3820.000065755,811.12
0xC3f...FD1d
0xed...0e1b
03/27/20263:39:58 PMsell$7.22$0.0002252.10.000065532,108.74
0xF73...4E14
0x30...1d94
03/27/20263:37:33 PMsell$2.03$0.00022610.5920.000065729,007.07
0xdA0...E04E
0x73...ff32
03/27/20263:26:56 PMsell$1.63$0.00022560.47670.000065817,242.57
0x7AF...195b
0xfa...935f
03/27/20262:05:57 PMsell$4.52$0.00022471.320.0000659720,143.16
0xB30...9db6
0xd7...3642
03/27/20261:47:17 PMsell$1.18$0.00022540.34680.000066115,245.76
0x7AF...195b
0xef...eaef
03/27/20261:24:44 PMsell$0.5903$0.00022560.17310.000066152,616.58
0x7AF...195b
0x2a...b8b9
03/27/20261:24:32 PMsell$0.7959$0.00022580.23320.000066193,523.61
0xC3f...FD1d
0x30...efdd
03/27/202611:00:51 AMbuy$3.33$0.00022420.99030.0000665214,886.62
0xC3f...FD1d
0xab...984b
03/27/202610:55:23 AMbuy$9.14$0.00022482.690.0000662140,664.25
0x7C2...7b1B
0x00...c808