WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002499
Price
0.00006993 UNI
TVL
$5,791.47
MKT CAP
$202.5K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
20
Buys
18
Sells
2
Volume
63
Telegram price alerts
Pair:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pooled CCDAO:
11.58M
Pooled UNI:
$808.05

CCDAO/UNI price stats on BNB Chain

As of May 14, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002499. CCDAO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $62.60. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $202,492.50. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $5,791.48. The CCDAO/UNI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $5,791.48.

The total transactions of CCDAO/UNI is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

CCDAO/UNI pool has a trading volume of $62.60 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006993, captured at 8:54 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002499 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/14/20264:35:28 AMbuy$2.44$0.00024990.68460.000069939,790.72
0x7AF...195b
0x56...7d8f
05/14/20264:01:23 AMbuy$2.34$0.00024970.65660.000069819,405.12
0xC3f...FD1d
0x0a...8138
05/14/20263:25:46 AMbuy$1.1$0.00025230.3060.000069734,389.04
0x7AF...195b
0x4f...a2de
05/13/20263:52:53 PMbuy$1.8$0.00025170.50.000069667,178.55
0xC3f...FD1d
0x7d...6daa
05/13/20263:37:31 PMbuy$11.09$0.00024993.070.0000693544,409.02
0xe5D...42FF
0x85...07f0
05/13/20263:27:28 PMbuy$6.4$0.00024991.760.0000689325,643.63
0x958...AFb4
0xad...1adc
05/13/202612:47:20 PMbuy$0.03364$0.00025160.0091950.00006877133.69
0x823...A0Eb
0xfd...0ec5
05/13/202612:47:12 PMbuy$0.8907$0.00025160.24330.000068753,539.63
0xC3f...FD1d
0x97...93e4
05/13/202612:38:00 PMbuy$8.97$0.00025362.420.0000685235,392.97
0xC3f...FD1d
0x95...0e2f
05/13/202612:23:23 PMbuy$3.53$0.00025570.94440.0000682313,840.76
0x0c7...ba00
0x40...2cab
05/13/202612:12:26 PMbuy$2.35$0.00025570.62580.00006819,189.29
0xC3f...FD1d
0x18...23b3
05/13/202612:08:58 PMbuy$2.24$0.00025560.59820.000067998,797.74
0xC3f...FD1d
0x52...3185
05/13/202610:35:52 AMbuy$3.23$0.00025690.85530.0000678712,601.79
0xC3f...FD1d
0x9c...6195
05/13/20269:51:34 AMsell$3.23$0.00025830.84570.0000674612,536.32
0x875...5776
0x20...bfb2
05/13/20269:46:01 AMsell$2.12$0.00025840.5560.000067588,227.39
0x7AF...195b
0x55...615f
05/13/20267:33:03 AMbuy$1.9$0.00025830.50220.000067997,386.23
0x25E...478b
0x3b...24b5
05/13/20267:31:11 AMbuy$2.24$0.00025650.59520.00006798,765.53
0x28B...4e0D
0x34...a0ec
05/13/20267:11:46 AMbuy$2.13$0.00025810.56160.00006788,283.74
0x253...7F7E
0x1c...bae7
05/13/20266:49:04 AMbuy$2.16$0.00025770.56950.00006778,411.91
0x1E9...40D3
0x65...8b3c
05/13/20266:04:06 AMbuy$2.27$0.00025820.59590.000067618,813.94
0x456...404A
0x90...6d02