Info about CCDAO-TPT pair
- Pooled CCDAO:
- 214.45M
- Pooled TPT:
- $7.33M
CCDAO/TPT price stats on BNB Chain
As of February 14, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002347. CCDAO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $304.45. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $190,165.67. The liquidity pool contract is 0xb5b41135Ed9b99FFC2B6f2Ac8dF579d16204F328 with total value locked (TVL) of $101,750.16. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0xb5b41135Ed9b99FFC2B6f2Ac8dF579d16204F328 is $101,750.16.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $304.45 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03345, captured at 5:09 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002347 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:55:42 PM | buy | $49.23 | $0.0002347 | 7,015.62 | 0.03345 | 209,716.24 | 0x9c...b13a | |
| 02/14/2026 | 4:49:33 PM | buy | $4.06 | $0.0002338 | 580.77 | 0.03341 | 17,378.71 | 0xcd...ddb0 | |
| 02/14/2026 | 4:47:51 PM | buy | $3.34 | $0.0002338 | 477.49 | 0.03341 | 14,290.26 | 0x1f...030c | |
| 02/14/2026 | 4:45:03 PM | buy | $2.78 | $0.0002338 | 398.54 | 0.0334 | 11,929.01 | 0x70...1232 | |
| 02/14/2026 | 4:44:22 PM | buy | $4.13 | $0.0002338 | 590.37 | 0.0334 | 17,673.15 | 0xb5...80c0 | |
| 02/14/2026 | 4:37:51 PM | buy | $5.13 | $0.0002338 | 733.06 | 0.03339 | 21,948.65 | 0x7f...734a | |
| 02/14/2026 | 4:37:49 PM | buy | $3.17 | $0.0002338 | 453.13 | 0.03339 | 13,569.37 | 0x81...46a8 | |
| 02/14/2026 | 4:23:08 PM | buy | $8.35 | $0.0002338 | 1,193.52 | 0.03338 | 35,748.95 | 0x3d...ef68 | |
| 02/14/2026 | 4:18:56 PM | buy | $4.14 | $0.0002344 | 590.38 | 0.03337 | 17,687.71 | 0x6d...09ac | |
| 02/14/2026 | 4:14:43 PM | buy | $1.34 | $0.0002344 | 191.87 | 0.03337 | 5,749.17 | 0xc1...86a1 | |
| 02/14/2026 | 4:13:34 PM | buy | $2.8 | $0.0002344 | 398.67 | 0.03337 | 11,946.36 | 0x3b...6611 | |
| 02/14/2026 | 4:00:54 PM | buy | $4.86 | $0.0002342 | 693.21 | 0.03336 | 20,775.24 | 0xbc...f30e | |
| 02/14/2026 | 3:59:37 PM | buy | $2.59 | $0.0002342 | 369.32 | 0.03336 | 11,069.97 | 0x5a...36d2 | |
| 02/14/2026 | 3:57:00 PM | buy | $2.59 | $0.0002342 | 369.32 | 0.03335 | 11,071.29 | 0xa6...db9c | |
| 02/14/2026 | 3:50:43 PM | buy | $1.62 | $0.0002343 | 231.02 | 0.03335 | 6,926.08 | 0x6c...959d | |
| 02/14/2026 | 3:50:41 PM | buy | $3.28 | $0.0002343 | 466.95 | 0.03335 | 14,000.18 | 0x0c...17f5 | |
| 02/14/2026 | 3:43:32 PM | buy | $2.59 | $0.0002343 | 369.32 | 0.03334 | 11,074.52 | 0x76...c6fc | |
| 02/14/2026 | 3:43:20 PM | buy | $3.52 | $0.0002343 | 502.15 | 0.03334 | 15,059.12 | 0x7d...a93a | |
| 02/14/2026 | 3:25:30 PM | buy | $5.57 | $0.0002343 | 792.82 | 0.03333 | 23,780.34 | 0x02...9924 | |
| 02/14/2026 | 3:07:21 PM | buy | $5.11 | $0.0002328 | 731.8 | 0.03333 | 21,954.51 | 0x26...996b |