WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002287
Price
0.03443 TPT
TVL
$97,314.82
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0.87%
24h
-0.79%
Share
TXNS
35
Buys
0
Sells
35
Volume
228
Telegram price alerts
Pair:
0xb5b41135Ed9b99FFC2B6f2Ac8dF579d16204F328
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
209.28M
Pooled TPT:
$7.51M

CCDAO/TPT price stats on BNB Chain

As of March 7, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002287. CCDAO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $227.86. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $185,292.59. The liquidity pool contract is 0xb5b41135Ed9b99FFC2B6f2Ac8dF579d16204F328 with total value locked (TVL) of $97,314.82. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0xb5b41135Ed9b99FFC2B6f2Ac8dF579d16204F328 is $97,314.82.

The total transactions of CCDAO/TPT is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

CCDAO/TPT pool has a trading volume of $227.86 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03443, captured at 9:34 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002287 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
03/07/20268:51:11 AMsell$7.97$0.00022871,200.350.0344334,855.19
0x40D...39A4
0x32...d84b
03/07/20267:36:36 AMsell$0.5006$0.000226776.060.034442,208.26
0x7AF...195b
0x6d...0a55
03/07/20267:08:46 AMsell$2.4$0.0002267365.190.0344410,601.97
0x7AF...195b
0xe8...360e
03/07/20261:06:40 AMsell$0.7656$0.0002287115.290.034443,346.82
0xC3f...FD1d
0x53...3290
03/06/20265:44:55 PMsell$1.19$0.0002286179.610.034445,213.8
0x7AF...195b
0x68...db63
03/06/20265:38:53 PMsell$4.79$0.0002286722.020.0344520,956.28
0xC3f...FD1d
0x20...7be0
03/06/20265:38:24 PMsell$4.04$0.0002287609.590.0344617,689.88
0xC3f...FD1d
0xee...0b08
03/06/20265:38:21 PMsell$14.83$0.00022882,234.860.0344764,829.16
0x456...404A
0xc0...b70f
03/06/20265:37:42 PMsell$5.61$0.0002289845.920.0344824,528.5
0xC3f...FD1d
0x00...da09
03/06/20265:21:49 PMsell$0.5506$0.000228683.060.034492,408.17
0xC3f...FD1d
0xb3...b98d
03/06/20264:10:25 PMsell$1.37$0.0002278207.820.034496,025.02
0xC3f...FD1d
0xdb...3b5e
03/06/20264:02:47 PMsell$0.8903$0.0002278134.760.034493,906.87
0x7AF...195b
0x73...7fbe
03/06/20263:51:43 PMsell$9.58$0.00022791,451.420.034542,068.1
0x6a5...3E22
0xd7...596d
03/06/20263:51:18 PMsell$10.02$0.0002281,518.080.0345143,982.49
0x456...404A
0x3c...463f
03/06/20263:48:37 PMsell$0.8349$0.000228126.370.034523,660.69
0xC3f...FD1d
0x0e...1df8
03/06/20263:48:33 PMsell$3.94$0.0002289594.850.0345217,228.81
0x999...0515
0x57...0aa2
03/06/20263:17:02 PMsell$1.31$0.0002276199.340.034535,772.99
0x7AF...195b
0x47...5b5e
03/06/20263:10:24 PMsell$1.28$0.0002279195.240.034535,654.03
0x7AF...195b
0xd3...cc91
03/06/20262:58:06 PMsell$8.13$0.0002281,232.340.0345335,680.21
0x6C6...EA74
0xd8...b50b
03/06/20262:57:55 PMsell$2.45$0.0002281371.360.0345410,749.82
0x3f2...c4ED
0xf2...073a