WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002347
Price
0.03345 TPT
TVL
$101,750.16
MKT CAP
$190.2K
5m
0%
1h
0.23%
4h
1.68%
24h
1.66%
Share
TXNS
42
Buys
42
Sells
0
Volume
304
Telegram price alerts
Pair:
0xb5b41135Ed9b99FFC2B6f2Ac8dF579d16204F328
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
214.45M
Pooled TPT:
$7.33M

CCDAO/TPT price stats on BNB Chain

As of February 14, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002347. CCDAO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $304.45. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $190,165.67. The liquidity pool contract is 0xb5b41135Ed9b99FFC2B6f2Ac8dF579d16204F328 with total value locked (TVL) of $101,750.16. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0xb5b41135Ed9b99FFC2B6f2Ac8dF579d16204F328 is $101,750.16.

The total transactions of CCDAO/TPT is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $304.45 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03345, captured at 5:09 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002347 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
02/14/20264:55:42 PMbuy$49.23$0.00023477,015.620.03345209,716.24
0x999...0515
0x9c...b13a
02/14/20264:49:33 PMbuy$4.06$0.0002338580.770.0334117,378.71
0xC3f...FD1d
0xcd...ddb0
02/14/20264:47:51 PMbuy$3.34$0.0002338477.490.0334114,290.26
0xC3f...FD1d
0x1f...030c
02/14/20264:45:03 PMbuy$2.78$0.0002338398.540.033411,929.01
0x7AF...195b
0x70...1232
02/14/20264:44:22 PMbuy$4.13$0.0002338590.370.033417,673.15
0x199...D801
0xb5...80c0
02/14/20264:37:51 PMbuy$5.13$0.0002338733.060.0333921,948.65
0x7AF...195b
0x7f...734a
02/14/20264:37:49 PMbuy$3.17$0.0002338453.130.0333913,569.37
0x7AF...195b
0x81...46a8
02/14/20264:23:08 PMbuy$8.35$0.00023381,193.520.0333835,748.95
0xDFE...b046
0x3d...ef68
02/14/20264:18:56 PMbuy$4.14$0.0002344590.380.0333717,687.71
0xAc3...6057
0x6d...09ac
02/14/20264:14:43 PMbuy$1.34$0.0002344191.870.033375,749.17
0xC3f...FD1d
0xc1...86a1
02/14/20264:13:34 PMbuy$2.8$0.0002344398.670.0333711,946.36
0x7AF...195b
0x3b...6611
02/14/20264:00:54 PMbuy$4.86$0.0002342693.210.0333620,775.24
0xC3f...FD1d
0xbc...f30e
02/14/20263:59:37 PMbuy$2.59$0.0002342369.320.0333611,069.97
0xD77...a453
0x5a...36d2
02/14/20263:57:00 PMbuy$2.59$0.0002342369.320.0333511,071.29
0xFC0...0bCB
0xa6...db9c
02/14/20263:50:43 PMbuy$1.62$0.0002343231.020.033356,926.08
0x28c...397e
0x6c...959d
02/14/20263:50:41 PMbuy$3.28$0.0002343466.950.0333514,000.18
0x917...fDd5
0x0c...17f5
02/14/20263:43:32 PMbuy$2.59$0.0002343369.320.0333411,074.52
0x3aB...542F
0x76...c6fc
02/14/20263:43:20 PMbuy$3.52$0.0002343502.150.0333415,059.12
0xC3f...FD1d
0x7d...a93a
02/14/20263:25:30 PMbuy$5.57$0.0002343792.820.0333323,780.34
0x7AF...195b
0x02...9924
02/14/20263:07:21 PMbuy$5.11$0.0002328731.80.0333321,954.51
0x7AF...195b
0x26...996b