WhatToFarm
/
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0005536
Price
0.03268 TPT
TVL
$1
MKT CAP
$366.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAd0794Fe6598282878BD21421570ef86670Ef7c4
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
0.1225
Pooled TPT:
$0.8324

CCDAO/TPT price stats on BNB Chain

As of August 31, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005536. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $366,582.61. The liquidity pool contract is 0xAd0794Fe6598282878BD21421570ef86670Ef7c4 with total value locked (TVL) of $1.00. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0xAd0794Fe6598282878BD21421570ef86670Ef7c4 is $1.00.

The total transactions of CCDAO/TPT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03268, captured at 11:42 PM UTC.

The price of converting 1 CCDAO to USD is $0.0005536 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/04/20253:00:23 AMbuy$5.03$0.0005536297.320.032689,097.120x55...1542
08/04/20252:59:54 AMbuy$3.73$0.0005536220.630.032686,751.220x70...aed4
08/04/20252:58:00 AMbuy$6.5$0.0005535384.250.0326711,758.70x29...026a
08/04/20252:57:53 AMsell$110.14$0.00055076,502.20.03251200,0000xaa...bc77
08/04/20252:53:40 AMbuy$25.07$0.00055441,480.350.0327345,228.410x35...69e5
08/04/20251:46:10 AMbuy$1.64$0.000552897.060.032692,968.540x26...4b5a
08/04/20251:39:40 AMbuy$9.07$0.0005528536.480.0326916,409.720x08...94d8
08/04/20251:39:39 AMbuy$0.9765$0.000552757.750.032691,766.690x97...8be3
08/04/20251:39:35 AMbuy$2.22$0.0005527131.710.032684,029.20xd6...a26e
08/04/20251:39:29 AMbuy$20.5$0.00055261,212.830.0326837,108.740xf6...9bc6
08/04/20251:35:43 AMbuy$7.07$0.0005525418.380.0326712,8040xe3...d8a1
08/04/20251:32:55 AMbuy$6.08$0.0005524359.890.0326711,015.250xde...c57c
08/04/20251:19:54 AMbuy$0.9925$0.000552458.70.032671,796.790x3d...c136
08/04/20251:19:53 AMbuy$0.8553$0.000552450.580.032661,548.440xc3...aeaf
08/04/20251:14:00 AMbuy$3.51$0.0005523207.870.032666,363.10xd9...3b24
08/04/20251:12:05 AMbuy$2.32$0.0005523137.680.032664,214.770xd8...996b
08/04/20251:10:46 AMbuy$2.76$0.0005523163.430.032665,003.40xcf...6414
08/04/20251:10:40 AMbuy$1.99$0.0005523118.270.032663,621.060xe3...1ffa
08/04/20251:09:48 AMbuy$4.82$0.0005522285.560.032668,742.860x56...4b9f
08/04/20251:09:29 AMbuy$6.77$0.0005522400.460.0326512,261.870x3d...cf15