- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 0.1225
- Pooled TPT:
- $0.8324
CCDAO/TPT price stats on BNB Chain
As of August 4, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005536. CCDAO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,585.95. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $366,582.61. The liquidity pool contract is 0xAd0794Fe6598282878BD21421570ef86670Ef7c4 with total value locked (TVL) of $1.00. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0xAd0794Fe6598282878BD21421570ef86670Ef7c4 is $1.00.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 114 in the last 24 hours, 107 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $1,585.95 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03268, captured at 11:03 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005536 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 3:00:23 AM | buy | $5.03 | $0.0005536 | 297.32 | 0.03268 | 9,097.12 | 0x55...1542 | |
| 08/04/2025 | 2:59:54 AM | buy | $3.73 | $0.0005536 | 220.63 | 0.03268 | 6,751.22 | 0x70...aed4 | |
| 08/04/2025 | 2:58:00 AM | buy | $6.5 | $0.0005535 | 384.25 | 0.03267 | 11,758.7 | 0x29...026a | |
| 08/04/2025 | 2:57:53 AM | sell | $110.14 | $0.0005507 | 6,502.2 | 0.03251 | 200,000 | 0xaa...bc77 | |
| 08/04/2025 | 2:53:40 AM | buy | $25.07 | $0.0005544 | 1,480.35 | 0.03273 | 45,228.41 | 0x35...69e5 | |
| 08/04/2025 | 1:46:10 AM | buy | $1.64 | $0.0005528 | 97.06 | 0.03269 | 2,968.54 | 0x26...4b5a | |
| 08/04/2025 | 1:39:39 AM | buy | $0.9765 | $0.0005527 | 57.75 | 0.03269 | 1,766.69 | 0x97...8be3 | |
| 08/04/2025 | 1:39:40 AM | buy | $9.07 | $0.0005528 | 536.48 | 0.03269 | 16,409.72 | 0x08...94d8 | |
| 08/04/2025 | 1:39:35 AM | buy | $2.22 | $0.0005527 | 131.71 | 0.03268 | 4,029.2 | 0xd6...a26e | |
| 08/04/2025 | 1:39:29 AM | buy | $20.5 | $0.0005526 | 1,212.83 | 0.03268 | 37,108.74 | 0xf6...9bc6 | |
| 08/04/2025 | 1:35:43 AM | buy | $7.07 | $0.0005525 | 418.38 | 0.03267 | 12,804 | 0xe3...d8a1 | |
| 08/04/2025 | 1:32:55 AM | buy | $6.08 | $0.0005524 | 359.89 | 0.03267 | 11,015.25 | 0xde...c57c | |
| 08/04/2025 | 1:19:54 AM | buy | $0.9925 | $0.0005524 | 58.7 | 0.03267 | 1,796.79 | 0x3d...c136 | |
| 08/04/2025 | 1:19:53 AM | buy | $0.8553 | $0.0005524 | 50.58 | 0.03266 | 1,548.44 | 0xc3...aeaf | |
| 08/04/2025 | 1:14:00 AM | buy | $3.51 | $0.0005523 | 207.87 | 0.03266 | 6,363.1 | 0xd9...3b24 | |
| 08/04/2025 | 1:12:05 AM | buy | $2.32 | $0.0005523 | 137.68 | 0.03266 | 4,214.77 | 0xd8...996b | |
| 08/04/2025 | 1:10:46 AM | buy | $2.76 | $0.0005523 | 163.43 | 0.03266 | 5,003.4 | 0xcf...6414 | |
| 08/04/2025 | 1:10:40 AM | buy | $1.99 | $0.0005523 | 118.27 | 0.03266 | 3,621.06 | 0xe3...1ffa | |
| 08/04/2025 | 1:09:48 AM | buy | $4.82 | $0.0005522 | 285.56 | 0.03266 | 8,742.86 | 0x56...4b9f | |
| 08/04/2025 | 1:09:29 AM | buy | $6.77 | $0.0005522 | 400.46 | 0.03265 | 12,261.87 | 0x3d...cf15 |