- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-SHIB LPs
Info about CCDAO-SHIB pair
- Pooled CCDAO:
- 2.93M
- Pooled SHIB:
- $445.07M
CCDAO/SHIB price stats on BNB Chain
As of October 18, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004385. CCDAO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,110.14. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $331,094.96. The liquidity pool contract is 0x263646E90eBF547DcB8FC295D16b7E5779D0812d with total value locked (TVL) of $5,703.90. The CCDAO/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/SHIB now?
The current liquidity of CCDAO/SHIB with the contract address 0x263646E90eBF547DcB8FC295D16b7E5779D0812d is $5,703.90.
How many transactions are there in the CCDAO/SHIB pool in the last 24 hours?
The total transactions of CCDAO/SHIB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CCDAO/SHIB pool in the last 24 hours?
CCDAO/SHIB pool has a trading volume of $1,110.14 in the last 24 hours.
What is the exchange rate of 1 CCDAO to SHIB?
The exchange rate of 1 CCDAO to SHIB is 44.09, captured at 11:35 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004385 today.
CCDAO-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:46:12 PM | sell | $1.1 | $0.0004385 | 110,923.07 | 44.09 | 2,515.28 | 0xdb...bb13 | |
| 10/18/2025 | 10:32:48 PM | sell | $1.17 | $0.0004386 | 117,964.04 | 44.11 | 2,674.09 | 0x5d...81ac | |
| 10/18/2025 | 9:57:24 PM | sell | $6.72 | $0.0004366 | 679,869.49 | 44.16 | 15,394.75 | 0xe8...19f7 | |
| 10/18/2025 | 7:11:56 PM | sell | $2.09 | $0.0004368 | 211,714.57 | 44.21 | 4,788.08 | 0x1c...2b46 | |
| 10/18/2025 | 6:31:40 PM | sell | $1.93 | $0.0004371 | 196,222.71 | 44.24 | 4,435.22 | 0x9f...9b18 | |
| 10/18/2025 | 4:06:35 PM | sell | $4.71 | $0.0004375 | 477,257.72 | 44.28 | 10,777.41 | 0x42...6ed9 | |
| 10/18/2025 | 3:52:06 PM | sell | $1.09 | $0.0004339 | 111,864.97 | 44.31 | 2,524.07 | 0x88...9938 | |
| 10/18/2025 | 2:01:49 PM | sell | $8.09 | $0.0004365 | 822,810.27 | 44.37 | 18,541.58 | 0x17...3a1e | |
| 10/18/2025 | 1:54:40 PM | sell | $2.98 | $0.0004372 | 303,266.38 | 44.44 | 6,823.32 | 0x23...8063 | |
| 10/18/2025 | 1:52:21 PM | buy | $551.93 | $0.0004765 | 56.21M | 48.53 | 1.16M | 0x74...8ed0 | |
| 10/18/2025 | 1:52:22 PM | sell | $23.53 | $0.0004395 | 2.4M | 44.76 | 53,546.44 | 0x32...ff73 | |
| 10/18/2025 | 1:52:21 PM | sell | $482.97 | $0.0004677 | 49.53M | 47.96 | 1.03M | 0x19...59d4 | |
| 10/18/2025 | 1:52:22 PM | sell | $12.45 | $0.0004373 | 1.27M | 44.54 | 28,478.42 | 0xaf...f7cf | |
| 10/18/2025 | 1:08:43 PM | sell | $4.72 | $0.0004359 | 479,381.28 | 44.25 | 10,833.39 | 0x5b...6f0c | |
| 10/18/2025 | 1:08:43 PM | sell | $4.6 | $0.0004353 | 466,975.68 | 44.19 | 10,566.86 | 0x5b...6f0c | |
| 10/17/2025 | 7:58:52 PM | sell | $10.52 | $0.0004291 | 1.09M | 44.34 | 24,516.42 | 0xd8...5408 | |
| 10/17/2025 | 9:50:12 AM | sell | $22.91 | $0.0004263 | 2.39M | 44.55 | 53,738.94 | 0xc4...2873 | |
| 10/17/2025 | 8:11:39 AM | sell | $12.79 | $0.0004242 | 1.35M | 44.79 | 30,170.21 | 0x82...6f54 | |
| 10/17/2025 | 8:11:15 AM | sell | $9.3 | $0.000424 | 986,624.71 | 44.93 | 21,957.05 | 0xfe...2ca3 | |
| 10/17/2025 | 8:03:38 AM | sell | $28.58 | $0.0004174 | 3.09M | 45.18 | 68,471.36 | 0xe9...8308 |