- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-LTC LPs
Info about CCDAO-LTC pair
- Pooled CCDAO:
- 2.32M
- Pooled LTC:
- $40.67
CCDAO/LTC price stats on BNB Chain
As of December 15, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.71. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x96757E284A4dDe0d656220955495D93c856171A4 with total value locked (TVL) of $4,600.52. The CCDAO/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/LTC now?
The current liquidity of CCDAO/LTC with the contract address 0x96757E284A4dDe0d656220955495D93c856171A4 is $4,600.52.
How many transactions are there in the CCDAO/LTC pool in the last 24 hours?
The total transactions of CCDAO/LTC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/LTC pool in the last 24 hours?
CCDAO/LTC pool has a trading volume of $24.71 in the last 24 hours.
What is the exchange rate of 1 CCDAO to LTC?
The exchange rate of 1 CCDAO to LTC is 0.000003976, captured at 1:21 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-LTC price chart
| Date | Time | Price $ | Price LTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:59:43 PM | buy | $1.96 | $0.0002183 | 0.03585 | 0.053976 | 9,015.72 | 0x49...ddd3 | |
| 12/14/2025 | 9:54:13 PM | buy | $1.7 | $0.0002183 | 0.03108 | 0.053973 | 7,824.11 | 0x6e...8589 | |
| 12/14/2025 | 3:54:22 PM | buy | $0.9746 | $0.0002183 | 0.01771 | 0.05397 | 4,462.8 | 0x89...ecd7 | |
| 12/14/2025 | 3:52:27 PM | buy | $2.34 | $0.0002183 | 0.04251 | 0.053967 | 10,716.68 | 0xfd...47b6 | |
| 12/14/2025 | 3:41:17 PM | buy | $2.73 | $0.0002183 | 0.04966 | 0.053962 | 12,533.47 | 0x1b...fc72 | |
| 12/14/2025 | 3:13:13 PM | buy | $3.04 | $0.0002183 | 0.05525 | 0.053956 | 13,964.29 | 0x8d...309b | |
| 12/14/2025 | 3:09:07 PM | buy | $2.29 | $0.0002183 | 0.04155 | 0.053951 | 10,516.19 | 0xac...133a | |
| 12/14/2025 | 2:53:50 PM | buy | $3.92 | $0.0002183 | 0.07091 | 0.053945 | 17,972.97 | 0xbe...7557 | |
| 12/14/2025 | 1:46:40 PM | buy | $0.7416 | $0.0002183 | 0.01338 | 0.053941 | 3,395.92 | 0x19...2272 | |
| 12/14/2025 | 1:16:37 PM | buy | $1.77 | $0.0002183 | 0.03198 | 0.053938 | 8,119.68 | 0x94...d296 | |
| 12/14/2025 | 11:45:32 AM | buy | $3.19 | $0.0002183 | 0.05747 | 0.053934 | 14,609.72 | 0x9f...b56b | |
| 12/13/2025 | 3:23:16 PM | buy | $5.52 | $0.0002183 | 0.09936 | 0.053925 | 25,309.3 | 0x46...6566 | |
| 12/13/2025 | 3:02:01 PM | buy | $6.88 | $0.0002183 | 0.1234 | 0.053914 | 31,528 | 0xca...ec4a | |
| 12/12/2025 | 3:34:08 PM | sell | $3.29 | $0.0002183 | 0.05779 | 0.053832 | 15,079.05 | 0x94...ca90 | |
| 12/12/2025 | 3:13:18 PM | sell | $5.19 | $0.0002183 | 0.09143 | 0.05384 | 23,806.63 | 0x78...d5e7 | |
| 12/12/2025 | 2:06:28 PM | sell | $2.98 | $0.0002183 | 0.05261 | 0.053848 | 13,672.98 | 0x9d...8b38 | |
| 12/12/2025 | 11:23:22 AM | sell | $2.43 | $0.0002183 | 0.04298 | 0.053853 | 11,154.86 | 0x73...16e9 | |
| 12/11/2025 | 11:47:53 AM | buy | $2.8 | $0.0002183 | 0.05057 | 0.053931 | 12,865.1 | 0xae...e4be | |
| 12/11/2025 | 10:45:00 AM | buy | $2.27 | $0.0002183 | 0.0409 | 0.053926 | 10,418.44 | 0xf9...f8d8 | |
| 12/11/2025 | 3:10:11 AM | buy | $5.31 | $0.0002183 | 0.09533 | 0.053918 | 24,326.28 | 0x08...fada |