WhatToFarm
/
Get started
12 Swap

Info about CCDAO-ETH pair

Price USD
$0.0002094
Price
0.061283 ETH
TVL
$21,537.2
MKT CAP
$169.6K
5m
0%
1h
0%
4h
-0.11%
24h
-0.14%
Share
TXNS
12
Buys
0
Sells
12
Volume
107
Telegram price alerts
Pair:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CCDAO:
33.54M
Pooled ETH:
$8.89

CCDAO/ETH price stats on BNB Chain

As of June 7, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002094. CCDAO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $106.84. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $169,615.28. The liquidity pool contract is 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB with total value locked (TVL) of $21,537.21. The CCDAO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/ETH with the contract address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB is $21,537.21.

The total transactions of CCDAO/ETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

CCDAO/ETH pool has a trading volume of $106.84 in the last 24 hours.

The exchange rate of 1 CCDAO to ETH is 0.0000001283, captured at 7:18 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002094 today.

CCDAO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/07/20264:21:00 PMsell$1.24$0.00020940.00076540.0612835,964.75
0x7AF...195b
0x4c...9b1a
06/07/20263:35:15 PMsell$0.8587$0.00020960.00052570.0612834,096.33
0x7AF...195b
0xa8...a0af
06/07/20269:21:15 AMsell$28.51$0.00021120.017350.061285135,000
0x438...8547
0x72...3ffa
06/07/20269:15:41 AMsell$17.92$0.0002120.01090.06128984,559.02
0x7a8...F299
0x79...be87
06/07/20269:15:40 AMsell$5.47$0.00021230.0033280.06129125,770.71
0xAF6...dA59
0x1a...177d
06/07/20268:58:48 AMsell$10.27$0.0002120.0062650.06129248,469.06
0x456...404A
0x4b...c55a
06/07/20268:57:53 AMsell$5.65$0.00021190.0034540.06129426,695.25
0xe1B...F434
0xf2...cd13
06/07/20268:47:02 AMsell$5.66$0.00021150.0034650.06129426,762.48
0xF73...4E14
0x8c...e5c0
06/07/20266:29:15 AMsell$4.99$0.00020980.0030820.06129523,789.1
0xC3f...FD1d
0x40...a4e2
06/07/20266:29:12 AMsell$9.68$0.00021010.0059770.06129746,082.56
0x456...404A
0x17...6983
06/07/20266:28:27 AMsell$5.84$0.00020980.0036170.06129827,865.65
0x5b2...c477
0x88...d9a6
06/07/20266:27:44 AMsell$10.69$0.00020960.006630.06129951,015.96
0x45b...6481
0xf1...8d88
06/06/20268:42:06 AMsell$3.8$0.00020590.0024050.061318,491.5
0xc02...F737
0x8a...0ef5
06/06/20268:32:06 AMsell$5.66$0.00020590.0035770.06130127,484.17
0xe1B...F434
0xe8...1b62
06/06/20265:02:15 AMbuy$9.32$0.00020130.0061520.06132746,337.32
0x028...B036
0x46...baa3
06/06/20264:48:36 AMbuy$6.39$0.0002010.0042190.06132631,812.48
0xF73...4E14
0x47...3489
06/06/20264:38:20 AMbuy$7.39$0.0002010.0048750.06132536,789.71
0xAF6...dA59
0x62...cb10
06/06/20264:34:21 AMbuy$16.36$0.0002010.010760.06132381,379.08
0xe11...fb59
0x37...462a
06/06/20264:31:47 AMbuy$28.58$0.00020210.018650.061319141,426.67
0x9C2...b098
0xab...4145
06/06/20264:31:08 AMbuy$6.87$0.00020210.0044780.06131534,034.73
0xF63...8e66
0xe2...426b