WhatToFarm
/
Get started
12 Swap

Info about CCDAO-ETH pair

Price USD
$0.0002598
Price
0.06104 ETH
TVL
$30,792.94
MKT CAP
$210.5K
5m
0%
1h
0%
4h
-0.53%
24h
2.99%
Share
TXNS
26
Buys
16
Sells
10
Volume
318
Telegram price alerts
Pair:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CCDAO:
42.02M
Pooled ETH:
$7.94

CCDAO/ETH price stats on BNB Chain

As of September 3, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002598. CCDAO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $318.04. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $210,518.30. The liquidity pool contract is 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB with total value locked (TVL) of $30,792.94. The CCDAO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/ETH with the contract address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB is $30,792.94.

The total transactions of CCDAO/ETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

CCDAO/ETH pool has a trading volume of $318.04 in the last 24 hours.

The exchange rate of 1 CCDAO to ETH is 0.000000104, captured at 5:36 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002598 today.

CCDAO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/03/20265:30:28 PMsell$7.03$0.00025980.0028170.0610427,075.49
0x86b...6c1A
0xca...7dc5
09/03/20264:09:02 PMsell$8.52$0.00025980.0034140.06104132,798.38
0x82d...F2f3
0x16...28c6
09/03/20263:56:47 PMsell$8.38$0.00026140.003340.06104132,055.7
0x537...0Dfc
0xb6...8ea5
09/03/20263:56:40 PMsell$12.87$0.00026140.0051330.06104349,217.29
0x574...B9Fd
0xa4...cfac
09/03/20263:45:53 PMsell$55.16$0.0002610.022110.061046211,349.21
0x6C6...64c8
0x8d...bbda
09/03/20263:45:28 PMsell$20.78$0.00026180.0083350.06104979,399.76
0x608...e431
0x40...aa6a
09/03/20263:00:16 PMsell$9.97$0.00026170.0040150.06105338,112.14
0xB48...1ce6
0x11...b13b
09/03/20263:00:16 PMsell$24.38$0.00026170.00980.06105293,164.52
0xF58...A9fF
0x64...43f0
09/03/20262:53:10 PMsell$9.92$0.00026170.0040.06105437,936.49
0x86b...6c1A
0xcc...f658
09/03/20262:48:56 PMsell$6.4$0.00026120.0025850.06105524,497
0xF73...4E14
0x1b...82f3
09/03/20269:56:29 AMbuy$22.91$0.00025830.0095420.06107588,685.84
0x82d...F2f3
0xc9...8650
09/03/20269:42:13 AMbuy$14.24$0.00025770.0059370.06107455,279.08
0x2d7...69d0
0xc1...c19a
09/03/20269:36:14 AMbuy$12.31$0.00025620.0051570.06107248,079.96
0xeCa...e5f4
0xc8...7b4b
09/03/20269:33:32 AMbuy$6.8$0.00025630.0028440.06107126,538.6
0x86b...6c1A
0x98...921f
09/03/20269:31:12 AMbuy$9.09$0.00025630.0038010.06107135,495.77
0x2d7...69d0
0x36...921f
09/03/20269:26:34 AMbuy$8.57$0.00025630.0035780.0610733,442.44
0x3b7...1e6F
0xac...107e
09/03/20269:13:56 AMbuy$8.42$0.00025650.003510.06106932,827.28
0x456...404A
0x3b...d60e
09/03/20269:00:20 AMbuy$8.33$0.00025650.0034720.06106832,503.61
0xeCa...e5f4
0x84...2397
09/03/20268:52:29 AMbuy$6.68$0.00025650.0027820.06106726,062.04
0x456...404A
0x93...871f
09/03/20268:26:04 AMbuy$2.4$0.00025650.0010020.0610679,389.02
0x3a7...193A
0x01...ed7d