WhatToFarm
/
Get started
12 Swap

Info about CCDAO-ETH pair

Price USD
$0.0002408
Price
0.061062 ETH
TVL
$27,868.47
MKT CAP
$195.1K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
28
Buys
28
Sells
0
Volume
270
Telegram price alerts
Pair:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CCDAO:
41.58M
Pooled ETH:
$7.9

CCDAO/ETH price stats on BNB Chain

As of April 20, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002408. CCDAO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $270.21. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $195,087.33. The liquidity pool contract is 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB with total value locked (TVL) of $27,868.48. The CCDAO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/ETH with the contract address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB is $27,868.48.

The total transactions of CCDAO/ETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

CCDAO/ETH pool has a trading volume of $270.21 in the last 24 hours.

The exchange rate of 1 CCDAO to ETH is 0.0000001062, captured at 2:30 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002408 today.

CCDAO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/19/202610:00:59 PMbuy$14.61$0.00024080.0064440.06106260,678.43
0x456...404A
0xc5...76e5
04/19/202610:00:55 PMbuy$10.24$0.0002410.0045070.0610642,492.72
0x93D...9621
0x16...82d0
04/19/202610:00:38 PMbuy$14.23$0.00024070.0062660.06105959,152.78
0x93D...9621
0x4f...9e81
04/19/20268:49:41 PMbuy$15.1$0.00024060.0066370.06105762,742.74
0x93D...9621
0x23...aba4
04/19/20268:47:56 PMbuy$20.64$0.00024060.0090550.06105585,750.67
0xda8...6b03
0x65...9e68
04/19/20266:46:19 PMbuy$11.07$0.00024130.0048380.06105445,888.27
0x456...404A
0x39...277b
04/19/20265:53:02 PMbuy$13.43$0.00024190.0058460.06105355,519.53
0x456...404A
0x06...edc3
04/19/20265:05:31 PMbuy$11.18$0.00024230.0048530.06105146,146.96
0x456...404A
0x89...a06c
04/19/20265:05:01 PMbuy$3.84$0.00024230.0016660.0610515,861.01
0x7AF...195b
0x4c...8b45
04/19/20264:55:15 PMbuy$11.58$0.00024230.0050210.0610547,814.25
0x456...404A
0x1b...4576
04/19/20264:53:50 PMbuy$8.95$0.00024230.0038770.06104936,955.63
0x852...b6a4
0x6c...6503
04/19/20264:44:53 PMbuy$3.07$0.00024420.001320.06104812,591.34
0xC3f...FD1d
0xaa...e8aa
04/19/20264:39:54 PMbuy$2.89$0.00024420.001240.06104811,836.07
0xC3f...FD1d
0x79...414f
04/19/20263:36:30 PMbuy$12.25$0.0002440.0052590.06104750,211.78
0x456...404A
0xcf...21ba
04/19/20269:48:02 AMbuy$10.42$0.00024110.0045240.06104643,244.25
0x456...404A
0x8c...a88e
04/19/20269:38:29 AMbuy$2.36$0.00024110.0010250.0610459,803.34
0x7AF...195b
0xc8...ebd5
04/19/20267:22:58 AMbuy$14.51$0.00024170.0062730.06104460,045.2
0x456...404A
0x7e...6640
04/19/20267:21:40 AMbuy$11.4$0.00024170.0049240.06104347,194.54
0x348...A384
0x07...16c3
04/19/20266:56:54 AMbuy$2.08$0.00024170.00090050.0610428,636.79
0x058...d1Bd
0x16...3822
04/19/20266:54:55 AMbuy$2.08$0.00024170.00090030.0610428,636.39
0x09B...3879
0x8d...96d7