WhatToFarm
/
Get started
12 Swap

Info about CCDAO-ETH pair

Price USD
$0.0002889
Price
0.061095 ETH
TVL
$33,139.85
MKT CAP
$234.1K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
4
Buys
2
Sells
2
Volume
479
Telegram price alerts
Pair:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CCDAO:
40.7M
Pooled ETH:
$8.1

CCDAO/ETH price stats on BNB Chain

As of September 28, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002889. CCDAO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $478.50. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $234,084.31. The liquidity pool contract is 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB with total value locked (TVL) of $33,139.85. The CCDAO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/ETH with the contract address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB is $33,139.85.

The total transactions of CCDAO/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CCDAO/ETH pool has a trading volume of $478.50 in the last 24 hours.

The exchange rate of 1 CCDAO to ETH is 0.0000001095, captured at 1:55 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002889 today.

CCDAO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/28/20265:40:10 AMbuy$28.89$0.00028890.010950.061095100,000
0x438...8547
0x6e...f99c
09/28/20262:37:03 AMsell$240.18$0.00029040.089590.061083826,927.34
0x0E3...dC87
0x8c...efb4
09/28/20262:04:38 AMsell$10.02$0.00029090.0037730.06109434,471.49
0xdFc...8ac3
0x94...0164
09/28/202612:37:46 AMbuy$199.38$0.00029650.074520.061108672,355.47
0xbe7...6FdA
0xcf...80c0
09/26/20265:00:49 AMsell$36.51$0.00029040.013560.061079125,739.88
0x30b...F3f8
0x33...65c9
09/26/20264:39:49 AMsell$66.94$0.00029260.024790.061083228,784.14
0x30b...F3f8
0xcf...29f4
09/26/20264:21:48 AMsell$37.82$0.00029440.013980.061088128,447.77
0x30b...F3f8
0x98...05b8
09/26/20264:03:48 AMsell$76.67$0.00029590.028330.061093259,122.28
0x30b...F3f8
0x25...f568
09/25/202611:07:29 AMsell$8.62$0.00029790.0031840.06109928,963.61
0x42A...8dbc
0x9f...82bc
09/25/202611:07:33 AMsell$22.12$0.00029790.0081530.06109774,258.73
0x42A...8dbc
0x4e...0bc4
09/25/202611:06:30 AMsell$10.1$0.00029790.003730.061133,910.27
0x42A...8dbc
0x9c...d9b4
09/25/20269:21:45 AMsell$229.93$0.00030460.083820.06111754,650.08
0x43F...589b
0x70...743b
09/25/20262:20:51 AMsell$4.12$0.00030210.001530.06112113,652.4
0x2d7...69d0
0x1a...c324
09/25/202612:10:07 AMsell$4.17$0.00030060.0015570.06112113,887.21
0xb62...E5BE
0x63...8938
09/24/20263:46:55 PMbuy$3.17$0.00030350.0011980.06114410,468.42
0x905...48cd
0x66...6a3d
09/24/20263:33:34 PMbuy$1.89$0.00030350.00071540.0611446,252.09
0xC84...A677
0x75...61fa
09/24/20263:33:03 PMbuy$3.58$0.00030350.0013490.06114311,798.68
0x000...f95e
0x24...81e9
09/24/20263:33:13 PMbuy$3.23$0.00030350.0012210.06114410,673.81
0xB5C...2801
0x94...b758
09/24/20262:16:41 PMbuy$9.74$0.00030510.0036480.06114331,922.52
0x2d7...69d0
0xba...0274
09/24/20262:10:50 PMbuy$8.84$0.00030460.0033150.06114129,047.55
0x2d7...69d0
0x42...2f64