WhatToFarm
/
Get started
12 Swap

Info about CCDAO-ETH pair

Price USD
$0.0002505
Price
0.061177 ETH
TVL
$27,454.92
MKT CAP
$202.9K
5m
0%
1h
0.19%
4h
0.22%
24h
1.07%
Share
TXNS
13
Buys
13
Sells
0
Volume
128
Telegram price alerts
Pair:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CCDAO:
37.91M
Pooled ETH:
$8.44

CCDAO/ETH price stats on BNB Chain

As of November 9, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002505. CCDAO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $127.59. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $202,907.11. The liquidity pool contract is 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB with total value locked (TVL) of $27,454.93. The CCDAO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/ETH with the contract address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB is $27,454.93.

The total transactions of CCDAO/ETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

CCDAO/ETH pool has a trading volume of $127.59 in the last 24 hours.

The exchange rate of 1 CCDAO to ETH is 0.0000001177, captured at 7:29 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002505 today.

CCDAO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/09/20267:06:15 PMbuy$9.55$0.00025050.0044890.06117738,123.54
0x577...391D
0x32...dde1
11/09/20266:06:31 PMbuy$9.01$0.000250.0042390.06117636,035.46
0x9f2...dB51
0xfd...36c9
11/09/20265:58:27 PMbuy$10.01$0.00024990.0047080.06117540,058
0xB7C...4A28
0xd5...7ea0
11/09/20262:57:25 PMbuy$2.99$0.00024970.0014080.06117212,010.58
0x592...73cd
0xe7...8561
11/09/20262:11:30 PMbuy$1.99$0.00024840.00094360.0611728,048.89
0x592...73cd
0x48...dca7
11/09/20267:13:19 AMbuy$13.57$0.00024470.0064880.06116955,477.31
0xf85...3fE9
0xbb...60e0
11/09/20267:13:23 AMbuy$15.9$0.0002450.00760.06117164,888.95
0x433...e7dA
0xe6...be21
11/09/20267:12:38 AMbuy$9.23$0.00024510.0043990.06116837,663.04
0x64B...cBe2
0x37...4171
11/08/20269:57:36 PMbuy$15.24$0.00024610.0070870.06114461,945.67
0x9df...7d92
0x58...95e0
11/08/20269:56:13 PMbuy$16.59$0.00024560.0077170.06114267,559.68
0x78F...1527
0x08...b8af
11/08/20269:55:46 PMbuy$11.52$0.00024790.0053010.0611446,471.4
0xe1B...F434
0xa2...5502
11/08/20269:55:23 PMbuy$9.94$0.00024760.0045760.06113940,162.03
0xe1B...F434
0x2a...904d
11/08/20269:54:56 PMbuy$1.98$0.00024780.00091320.0611388,019.41
0x2d7...69d0
0x2f...3c0b
11/06/202610:03:51 AMsell$0.074776$0.00025260.01021090.0611150.000189
0xadA...F7CB
0x0c...611e
11/06/202612:41:50 AMbuy$8.95$0.00025570.0039840.06113735,021.84
0x33e...b735
0x13...80e4
11/06/202612:35:45 AMbuy$10.03$0.00025530.0044670.06113639,299.48
0xB7C...4A28
0xc0...a0ea
11/06/202612:32:14 AMbuy$5.42$0.00025460.0024150.06113421,288.22
0x051...BA88
0x32...422d
11/06/202612:32:19 AMbuy$10.03$0.00025480.0044710.06113539,376.32
0xA06...569E
0x37...dc7e
11/05/202611:08:28 PMbuy$12.55$0.00025170.0056560.06113349,891.81
0x33e...b735
0x09...10b3
11/05/202611:08:22 PMbuy$6.51$0.00025170.0029310.06113225,880.09
0xF73...4E14
0x2c...8967