WhatToFarm
/
Get started
12 Swap

Info about CCDAO-ETH pair

Price USD
$0.0002599
Price
0.061069 ETH
TVL
$30,343.66
MKT CAP
$210.6K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
3
Buys
2
Sells
1
Volume
46
Telegram price alerts
Pair:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CCDAO:
41.04M
Pooled ETH:
$8.08

CCDAO/ETH price stats on BNB Chain

As of October 20, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002599. CCDAO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.16. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $210,585.68. The liquidity pool contract is 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB with total value locked (TVL) of $30,343.67. The CCDAO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/ETH with the contract address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB is $30,343.67.

The total transactions of CCDAO/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CCDAO/ETH pool has a trading volume of $46.16 in the last 24 hours.

The exchange rate of 1 CCDAO to ETH is 0.0000001069, captured at 4:16 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002599 today.

CCDAO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/20/20262:07:37 PMsell$24.35$0.00025990.010010.06106993,689.5
0xDe9...9809
0x2c...0697
10/19/20264:45:38 PMbuy$8.33$0.00026230.0034660.06109131,758.62
0x230...Ae58
0x8e...ae01
10/19/20264:35:42 PMbuy$13.47$0.00026190.0056070.0610951,427.13
0x230...Ae58
0xb1...6cf7
10/17/202612:57:16 PMsell$10.01$0.00025920.0041270.06106838,625.6
0xA06...569E
0x8f...4c76
10/17/202612:13:18 PMsell$10$0.00026020.0041130.06106938,458.71
0xA06...569E
0x60...9152
10/16/20263:09:35 PMsell$7.42$0.00026170.0030380.0610728,388.63
0xe5D...42FF
0x54...d826
10/16/202611:18:14 AMsell$5.69$0.00026620.0022920.06107121,386.88
0x5aD...5330
0xdd...04f7
10/16/202611:13:40 AMsell$2.45$0.00026550.00099120.0610729,245.8
0x5EB...FD21
0x65...3494
10/16/202611:13:36 AMsell$6.84$0.00026550.0027630.06107225,766.57
0x5b2...c477
0x11...16be
10/16/202611:13:24 AMsell$11.12$0.00026550.0044980.06107341,905.28
0x62E...d629
0x29...e806
10/16/202610:59:03 AMsell$1.62$0.00026550.00065620.0610746,110.45
0x592...73cd
0xa3...94a0
10/16/202612:41:35 AMsell$3.48$0.00026240.0014270.06107413,285.82
0x29D...654e
0xf8...3172
10/16/202612:40:15 AMsell$3.48$0.00026240.0014280.06107413,294.83
0x9f2...dB51
0xde...a57d
10/16/202612:37:01 AMsell$3.78$0.00026210.001550.06107414,424.34
0xe5D...42FF
0x0b...12ca
10/16/202612:21:43 AMsell$1.49$0.00026260.00061130.0610755,685.92
0x42f...d2bA
0xf2...fec8
10/16/202612:21:25 AMsell$4.01$0.00026260.0016440.06107515,292.05
0x5aD...5330
0x56...f06b
10/16/202612:11:38 AMsell$2.33$0.00026480.00094990.0610758,830.15
0x934...25a6
0x88...486c
10/16/202612:04:55 AMsell$5.54$0.00026220.0022760.06107621,152.06
0x2d7...69d0
0x9d...b815
10/16/202612:04:10 AMsell$4.68$0.00026230.0019230.06107617,861.25
0xa7d...bb37
0x3e...fec3
10/16/202612:04:00 AMsell$5.27$0.00026230.0021670.06107720,114.17
0x2d7...69d0
0xec...c08a