WhatToFarm
/
Get started
12 Swap

Info about CCDAO-ETH pair

Price USD
$0.0002207
Price
0.061176 ETH
TVL
$24,081.94
MKT CAP
$178.8K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
18
Buys
17
Sells
1
Volume
216
Telegram price alerts
Pair:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CCDAO:
37.68M
Pooled ETH:
$8.41

CCDAO/ETH price stats on BNB Chain

As of August 11, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002207. CCDAO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $215.99. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $178,770.42. The liquidity pool contract is 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB with total value locked (TVL) of $24,081.94. The CCDAO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/ETH with the contract address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB is $24,081.94.

The total transactions of CCDAO/ETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

CCDAO/ETH pool has a trading volume of $215.99 in the last 24 hours.

The exchange rate of 1 CCDAO to ETH is 0.0000001176, captured at 2:42 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002207 today.

CCDAO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/20265:14:18 PMbuy$2.98$0.00022070.0015930.06117613,541.74
0x276...7b03
0xb5...0ba2
08/10/20265:12:46 PMbuy$3.05$0.00022070.0016260.06117613,820.06
0xA01...1eCA
0x2d...fc30
08/10/20264:08:38 PMbuy$1.81$0.00022090.00096510.0611768,205.29
0x5Bf...3fd5
0x89...6198
08/10/20263:24:31 PMbuy$0.5964$0.00022080.00031760.0611762,700.95
0x754...C024
0x10...d477
08/10/20263:08:31 PMsell$3.86$0.00022110.0020150.06115217,485.31
0x65D...471b
0x37...d2cb
08/10/20263:08:23 PMbuy$27.16$0.00022110.014420.061174122,833.4
0x647...076e
0x7c...a1d7
08/10/20262:34:10 PMbuy$22.27$0.00022130.011780.061171100,627.38
0x6CC...4c74
0xdd...ca19
08/10/20262:32:12 PMbuy$30.85$0.00022120.016280.061167139,461.4
0x9eb...09Ce
0x86...f78b
08/10/20262:32:11 PMbuy$12.18$0.00022120.0064150.06116555,062.18
0xb10...B256
0x87...b4fc
08/10/20262:30:28 PMbuy$23.84$0.00022050.012560.061162108,098.79
0x5aF...1836
0x9e...7a0c
08/10/20261:50:03 PMbuy$19.55$0.00021890.010350.06115989,315.94
0x000...ef95
0xef...8eff
08/10/20261:00:37 PMbuy$20.61$0.00021980.010850.06115793,776.38
0x3e4...8287
0x02...4cba
08/10/20261:00:27 PMbuy$9.84$0.00021980.0051730.06115544,788.05
0xCfb...0701
0xb9...7e7c
08/09/20266:57:53 PMbuy$2.02$0.00022130.0010570.0611549,160.23
0xbA0...6086
0xe9...9419
08/09/20266:41:27 PMbuy$3.03$0.00022010.001590.06115413,777.99
0x276...7b03
0x85...aeaa
08/09/20266:19:01 PMbuy$13.36$0.00022160.0069550.06115360,324.76
0x999...0515
0xaa...b522
08/09/20265:42:49 PMbuy$2.01$0.00022020.0010560.0611529,170.89
0x6C6...EA74
0x19...9a26
08/09/20265:18:51 PMbuy$16.88$0.00021970.0088420.0611576,839.69
0x999...0515
0x48...6e7b
08/08/20265:13:42 PMbuy$6.65$0.000220.0034740.06114930,235.99
0x212...f743
0x5d...8692
08/08/20264:53:13 PMbuy$6.75$0.00022080.0035120.06114830,588.35
0x6Fc...8a94
0x75...6d22