WhatToFarm
/
Get started
12 Swap

Info about CCDAO-ETH pair

Price USD
$0.0002057
Price
0.061189 ETH
TVL
$22,317.07
MKT CAP
$166.6K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
13
Buys
13
Sells
0
Volume
73
Telegram price alerts
Pair:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CCDAO:
37.2M
Pooled ETH:
$8.45

CCDAO/ETH price stats on BNB Chain

As of July 9, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002057. CCDAO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $72.61. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $166,618.33. The liquidity pool contract is 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB with total value locked (TVL) of $22,317.07. The CCDAO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/ETH with the contract address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB is $22,317.07.

The total transactions of CCDAO/ETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

CCDAO/ETH pool has a trading volume of $72.61 in the last 24 hours.

The exchange rate of 1 CCDAO to ETH is 0.0000001189, captured at 1:49 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002057 today.

CCDAO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/08/20265:04:40 PMbuy$6.5$0.00020570.003760.06118931,604.1
0xC3f...FD1d
0xb1...a197
07/08/20265:04:38 PMbuy$5.71$0.0002060.0032970.06118827,734.73
0xDe4...A3d4
0xc7...d280
07/08/20265:03:33 PMbuy$8.39$0.00020620.0048310.06118740,676.92
0xB48...1ce6
0xdd...10d7
07/08/20265:03:31 PMbuy$5.61$0.00020620.0032320.06118627,234.31
0xB48...1ce6
0xe6...57a0
07/08/20264:59:07 PMbuy$1.3$0.0002060.00074890.0611866,312.91
0xC3f...FD1d
0x98...203b
07/08/20263:28:25 PMbuy$2.63$0.00020380.0015350.06118612,943.47
0x7AF...195b
0x97...6bfb
07/08/20262:26:23 PMbuy$7.31$0.00020620.0042060.06118535,487.1
0x9df...7d92
0xdc...7678
07/08/20262:25:08 PMbuy$7.87$0.00020570.0045320.06118438,275.08
0xd59...839b
0xda...dbc0
07/08/20262:22:51 PMbuy$7.58$0.00020550.0043680.06118336,919.58
0x2d7...69d0
0x4d...2ab9
07/08/20262:07:25 PMbuy$5.49$0.00020390.0031870.06118226,962.04
0x2d7...69d0
0x92...5a25
07/08/20265:19:54 AMbuy$9.57$0.00020730.0054540.0611846,208.78
0x63F...ad51
0x2a...340f
07/08/20265:29:03 AMbuy$2.06$0.00020740.0011770.0611819,963.52
0xC3f...FD1d
0x5e...758a
07/08/20265:22:33 AMbuy$2.51$0.00020750.0014310.06118112,120.65
-
0x04...2d89
07/06/20269:10:24 PMsell$3.63$0.00021170.0019840.06115617,156.35
0xc24...3cAd
0x8c...dc6d
07/06/20269:10:11 PMsell$5.93$0.00021140.0032470.06115728,062.75
0x22F...69F7
0xae...d8e4
07/06/20269:09:57 PMsell$7.82$0.00021080.0042970.06115837,105.77
0x45b...6481
0xab...ee5f
07/05/20262:08:04 PMbuy$8.31$0.00020850.0047090.06118139,858.67
0x7b3...f2c3
0xca...c06c
07/05/20262:04:31 PMbuy$8.04$0.00020850.0045520.0611838,567.66
0xF73...4E14
0x4e...478b
07/05/20261:09:39 PMbuy$8.58$0.0002080.0048670.06117941,276.24
0x7b3...f2c3
0xb9...15d2
07/05/20261:06:56 PMbuy$3.97$0.00020810.0022490.06117819,091.78
0x433...1131
0x4b...7ebf