WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.0002491
Price
0.083169 BTCB
TVL
$42,401.26
MKT CAP
$201.8K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
18
Buys
0
Sells
18
Volume
61
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
67.81M
Pooled BTCB:
$0.3258

CCDAO/BTCB price stats on BNB Chain

As of April 23, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002491. CCDAO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $61.48. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $201,829.74. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $42,401.27. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $42,401.27.

The total transactions of CCDAO/BTCB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

CCDAO/BTCB pool has a trading volume of $61.48 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.000000003169, captured at 1:23 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002491 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/23/20262:11:33 AMsell$1.09$0.00024910.000013870.0831694,375.92
0xC3f...FD1d
0x7c...9bbd
04/23/20261:43:05 AMsell$1.22$0.00024790.000015710.083174,957.31
0x7AF...195b
0xd7...ebc0
04/23/20261:10:49 AMsell$3.21$0.00024840.000040980.0831712,926
0x1e8...2c4C
0x6d...3dda
04/23/202612:33:16 AMsell$0.3779$0.00024780.0548350.083171,525
0xC3f...FD1d
0xbf...517b
04/22/202611:03:48 PMsell$4.44$0.00024910.000056590.08317117,845.58
0xd96...CEE2
0x24...ce69
04/22/20268:44:59 PMsell$0.4591$0.0002490.0558470.0831721,843.59
0xbcE...73b2
0x63...51a7
04/22/20268:29:08 PMsell$1.79$0.00025020.000022740.0831727,171.13
0xB5C...9798
0x9f...cbf6
04/22/20268:28:58 PMsell$1.3$0.00025020.000016530.0831725,211.74
0xC3f...FD1d
0x29...d93e
04/22/20268:07:25 PMsell$1.55$0.00025020.000019710.0831726,214.44
0xC3f...FD1d
0x5a...127a
04/22/20268:04:07 PMsell$2.16$0.00025020.000027380.0831738,631.2
0xC3f...FD1d
0x68...fffa
04/22/20268:00:31 PMsell$8.92$0.00025150.00011260.08317435,472.99
0xF63...8e66
0x4d...6833
04/22/20267:43:04 PMsell$1.11$0.00025150.000014080.0831754,434.47
0xC3f...FD1d
0x83...a4b4
04/22/20267:36:55 PMsell$3.32$0.00025150.000042020.08317513,232.76
0xC3f...FD1d
0xb8...88d6
04/22/20267:31:26 PMsell$0.9282$0.00025150.000011720.0831763,690.61
0x7AF...195b
0xb5...f75a
04/22/20264:16:41 PMsell$2.16$0.00025130.000027320.0831768,602.3
0xC3f...FD1d
0xf0...60f6
04/22/20264:02:20 PMsell$1.1$0.00025130.000013990.0831774,404.16
0x7AF...195b
0x16...3b12
04/22/20263:54:31 PMsell$1.56$0.00025130.000019720.0831776,208.67
0x7AF...195b
0x25...da49
04/22/20264:00:46 AMsell$24.73$0.00024730.0003180.08318100,000
0x90f...1341
0x23...e909
04/21/20267:43:46 PMbuy$14.03$0.00024360.00018690.08324557,603.19
0x4B7...d919
0x24...2cb6
04/21/202611:29:53 AMsell$1.32$0.00024390.00001730.0831795,441.43
0xC3f...FD1d
0x62...d0b9