- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-BTCB LPs
Info about CCDAO-BTCB pair
- Pooled CCDAO:
- 61.26M
- Pooled BTCB:
- $0.3399
CCDAO/BTCB price stats on BNB Chain
As of January 9, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $48,509.02. The CCDAO/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/BTCB now?
The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $48,509.02.
How many transactions are there in the CCDAO/BTCB pool in the last 24 hours?
The total transactions of CCDAO/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/BTCB pool in the last 24 hours?
CCDAO/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to BTCB?
The exchange rate of 1 CCDAO to BTCB is 0.000000003551, captured at 1:54 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:35:37 PM | buy | $23.01 | $0.0002183 | 0.0003743 | 0.083551 | 105,392.24 | 0x0c...4109 | |
| 01/08/2026 | 9:13:00 AM | sell | $98.27 | $0.0002183 | 0.001571 | 0.083491 | 450,000 | 0xcb...8afd | |
| 01/07/2026 | 9:39:12 AM | buy | $0.3753 | $0.0002183 | 0.056147 | 0.083576 | 1,718.79 | 0x09...72cd | |
| 01/07/2026 | 9:36:51 AM | buy | $0.3583 | $0.0002183 | 0.055868 | 0.083576 | 1,640.73 | 0x35...697d | |
| 01/06/2026 | 1:32:03 PM | buy | $6.92 | $0.0002183 | 0.0001133 | 0.083575 | 31,687.52 | 0x1d...a71f | |
| 01/06/2026 | 10:11:50 AM | buy | $2.17 | $0.0002183 | 0.00003552 | 0.083574 | 9,940.26 | 0x1c...9d27 | |
| 01/06/2026 | 10:06:33 AM | buy | $2.37 | $0.0002183 | 0.00003886 | 0.083572 | 10,877.41 | 0x0c...da92 | |
| 01/06/2026 | 10:06:34 AM | buy | $2.76 | $0.0002183 | 0.00004519 | 0.083573 | 12,646.04 | 0x99...30e6 | |
| 01/06/2026 | 9:25:30 AM | buy | $2.7 | $0.0002183 | 0.00004429 | 0.083572 | 12,400.49 | 0xa8...e683 | |
| 01/06/2026 | 9:25:22 AM | buy | $2.52 | $0.0002183 | 0.00004127 | 0.083571 | 11,557.3 | 0x41...474d | |
| 01/06/2026 | 9:25:21 AM | buy | $3.62 | $0.0002183 | 0.00005918 | 0.08357 | 16,576.97 | 0x09...4071 | |
| 01/06/2026 | 9:25:18 AM | buy | $2.87 | $0.0002183 | 0.00004695 | 0.083569 | 13,153.24 | 0xe0...45ac | |
| 01/06/2026 | 9:25:10 AM | buy | $2 | $0.0002183 | 0.00003281 | 0.083568 | 9,195.82 | 0x8b...7d92 | |
| 01/06/2026 | 9:24:52 AM | buy | $2.45 | $0.0002183 | 0.00004007 | 0.083568 | 11,232.82 | 0x19...fdec | |
| 01/06/2026 | 9:22:17 AM | buy | $1.67 | $0.0002183 | 0.00002743 | 0.083567 | 7,691.32 | 0x5f...8517 | |
| 01/06/2026 | 9:13:16 AM | buy | $0.9078 | $0.0002183 | 0.00001482 | 0.083567 | 4,157.13 | 0x39...512a | |
| 01/06/2026 | 9:00:18 AM | buy | $1.06 | $0.0002183 | 0.00001745 | 0.083566 | 4,893.55 | 0xac...6bf4 | |
| 01/06/2026 | 9:00:13 AM | buy | $2.01 | $0.0002183 | 0.00003298 | 0.083566 | 9,249.2 | 0xe8...3865 | |
| 01/06/2026 | 9:00:01 AM | buy | $1.17 | $0.0002183 | 0.00001913 | 0.083565 | 5,366.09 | 0x9b...382d | |
| 01/06/2026 | 8:59:50 AM | buy | $5.25 | $0.0002183 | 0.00008585 | 0.083564 | 24,083.94 | 0x54...d23b |