WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.0002183
Price
0.083428 BTCB
TVL
$48,394.38
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
27
Buys
23
Sells
4
Volume
197
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
62.2M
Pooled BTCB:
$0.3368

CCDAO/BTCB price stats on BNB Chain

As of January 30, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $197.42. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $48,394.39. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $48,394.39.

The total transactions of CCDAO/BTCB is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

CCDAO/BTCB pool has a trading volume of $197.42 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.000000003428, captured at 7:58 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/30/20267:56:10 PMsell$1.43$0.00021830.000022590.0834286,592.48
0xC3f...FD1d
0x8d...27b1
01/30/20267:37:24 PMsell$2.88$0.00021830.00004530.08342813,213.18
0x7AF...195b
0xdf...0068
01/30/20267:23:37 PMsell$3.97$0.00021830.000062450.08342918,211.67
0x790...5eb0
0xb8...6335
01/30/20266:59:15 PMsell$6.75$0.00021830.00010610.08343130,943.32
0xAF6...dA59
0xb2...80ca
01/30/20262:31:55 AMbuy$17.41$0.00021830.0002790.08349979,734.68
0x456...404A
0xbc...90b3
01/30/20261:42:53 AMbuy$45.16$0.00021830.00072180.08349206,813.62
0xe87...39f8
0x3f...5c46
01/30/20261:41:36 AMbuy$26.57$0.00021830.00042340.08348121,666.87
0xD36...0314
0x38...8de7
01/30/20261:41:35 AMbuy$6.74$0.00021830.00010730.08347530,880.57
0xAF6...dA59
0x9b...0845
01/30/20261:40:47 AMbuy$8.61$0.00021830.00013690.08347339,439
0x5d2...758d
0x78...c54f
01/30/20261:40:31 AMbuy$13.67$0.00021830.00021720.0834762,612.55
0x456...404A
0xbe...be28
01/30/20261:40:02 AMbuy$10.7$0.00021830.000170.08346649,040.22
0x456...404A
0xce...05f2
01/30/20261:39:36 AMbuy$2.5$0.00021830.000039690.08346511,457.03
0xAF6...dA59
0x19...2465
01/30/20261:39:17 AMbuy$10.57$0.00021830.00016760.08346348,421.98
0x456...404A
0x5b...4a45
01/30/20261:38:28 AMbuy$11.99$0.00021830.00019010.0834654,947.05
0x1f7...2FB5
0x85...ce0b
01/30/20261:36:27 AMbuy$1.72$0.00021830.000027350.0834587,909.3
0x7AF...195b
0xe1...8b05
01/30/20261:35:04 AMbuy$0.4783$0.00021830.0575720.0834572,190.12
0xC97...cE9E
0x65...e740
01/30/20261:35:04 AMbuy$0.3073$0.00021830.0548660.0834571,407.56
0xC97...cE9E
0x65...e740
01/30/20261:35:04 AMbuy$0.3335$0.00021830.055280.0834571,527.09
0xC97...cE9E
0x65...e740
01/30/20261:14:37 AMbuy$6.74$0.00021830.00010670.08345630,886.74
0xc12...3307
0x77...22dc
01/30/202612:54:18 AMbuy$1.47$0.00021830.000023340.0834556,754.65
0xC3f...FD1d
0xaa...eefe