Info about CCDAO-BTCB pair
- Pooled CCDAO:
- 50.67M
- Pooled BTCB:
- $0.3181
CCDAO/BTCB price stats on BNB Chain
As of July 1, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004244. CCDAO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.95. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $284,322.22. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $55,945.05. The CCDAO/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/BTCB now?
The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $55,945.05.
How many transactions are there in the CCDAO/BTCB pool in the last 24 hours?
The total transactions of CCDAO/BTCB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/BTCB pool in the last 24 hours?
CCDAO/BTCB pool has a trading volume of $55.95 in the last 24 hours.
What is the exchange rate of 1 CCDAO to BTCB?
The exchange rate of 1 CCDAO to BTCB is 0.000000003958, captured at 6:57 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004244 today.
CCDAO-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 7:01:33 PM | buy | $3.34 | $0.0004244 | 0.00003115 | 0.083958 | 7,871.27 | 0x5e...3030 | |
06/29/2025 | 11:23:03 PM | buy | $4.29 | $0.0004261 | 0.00003974 | 0.08394 | 10,087.62 | 0x2e...8527 | |
06/29/2025 | 11:05:40 PM | buy | $11.77 | $0.0004256 | 0.000109 | 0.083938 | 27,674.43 | 0x9e...23cd | |
06/29/2025 | 11:01:16 PM | buy | $2.88 | $0.000425 | 0.00002669 | 0.083937 | 6,781.13 | 0xdf...5593 | |
06/29/2025 | 10:31:27 PM | buy | $6.62 | $0.0004242 | 0.00006144 | 0.083936 | 15,609.9 | 0x21...b281 | |
06/29/2025 | 10:25:21 PM | buy | $6.77 | $0.0004238 | 0.00006287 | 0.083935 | 15,977.53 | 0x74...521d | |
06/29/2025 | 10:24:48 PM | buy | $8.57 | $0.0004234 | 0.00007968 | 0.083933 | 20,256.8 | 0x71...b608 | |
06/29/2025 | 10:24:22 PM | buy | $6.5 | $0.0004232 | 0.00006039 | 0.083931 | 15,359.54 | 0xb4...c7c4 | |
06/29/2025 | 10:24:03 PM | buy | $5.17 | $0.0004232 | 0.0000481 | 0.08393 | 12,236.77 | 0x00...f5f4 | |
06/29/2025 | 3:01:58 PM | sell | $16.68 | $0.000417 | 0.0001541 | 0.083853 | 40,000 | 0x97...cb79 | |
06/28/2025 | 11:38:46 PM | buy | $0.7483 | $0.0004213 | 0.056986 | 0.083933 | 1,775.99 | 0xdd...8235 | |
06/28/2025 | 11:36:58 PM | buy | $0.8148 | $0.0004213 | 0.057606 | 0.083933 | 1,933.77 | 0x8c...207d | |
06/28/2025 | 11:36:56 PM | buy | $0.8584 | $0.0004213 | 0.058013 | 0.083933 | 2,037.49 | 0x5d...f0a2 | |
06/28/2025 | 11:35:47 PM | buy | $1.05 | $0.0004213 | 0.059858 | 0.083933 | 2,506.65 | 0xdc...b895 | |
06/28/2025 | 11:33:14 PM | buy | $2.18 | $0.0004212 | 0.00002039 | 0.083932 | 5,187.01 | 0xf8...43aa | |
06/28/2025 | 10:42:52 PM | buy | $0.7616 | $0.0004215 | 0.057105 | 0.083932 | 1,806.94 | 0x51...feee | |
06/28/2025 | 10:35:35 PM | buy | $1.01 | $0.000421 | 0.059439 | 0.083932 | 2,400.59 | 0x92...8ad0 | |
06/28/2025 | 10:29:01 PM | buy | $1.28 | $0.0004214 | 0.00001195 | 0.083932 | 3,041.3 | 0x65...7612 | |
06/28/2025 | 10:10:56 PM | buy | $1.53 | $0.000421 | 0.00001437 | 0.083931 | 3,656.53 | 0xd2...4a47 | |
06/28/2025 | 9:38:01 PM | buy | $1.61 | $0.0004211 | 0.0000151 | 0.083931 | 3,842.86 | 0xfd...686f |