WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.0002178
Price
0.08329 BTCB
TVL
$36,483.08
MKT CAP
$176.5K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
11
Buys
11
Sells
0
Volume
96
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
66.97M
Pooled BTCB:
$0.3307

CCDAO/BTCB price stats on BNB Chain

As of July 23, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002178. CCDAO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $95.79. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,483.55. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $36,483.09. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $36,483.09.

The total transactions of CCDAO/BTCB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

CCDAO/BTCB pool has a trading volume of $95.79 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.00000000329, captured at 12:13 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002178 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/22/20264:54:02 PMbuy$16.22$0.00021780.0002450.0832974,446.26
0x456...404A
0x56...a03c
07/22/20264:03:23 PMbuy$19.75$0.00021660.00029960.08328691,175.8
0x456...404A
0xe6...170f
07/22/20264:02:45 PMbuy$13.86$0.00021670.00020990.08328263,967.58
0xB5C...e2ee
0xfa...ba27
07/22/20261:56:05 PMbuy$1.13$0.00021620.000017210.083285,249.12
0xB5C...145b
0xa9...3a1e
07/22/20261:05:26 PMbuy$6.22$0.00021570.000094580.08327928,844.29
0xED4...5f16
0xcb...aca8
07/22/20261:00:06 PMbuy$7.31$0.00021510.00011140.08327734,012.96
0xED4...5f16
0x3f...43a1
07/22/202612:17:10 PMbuy$2.73$0.00021590.000041430.08327612,646.59
0x575...F5c0
0x50...bb00
07/22/202610:21:37 AMbuy$3.99$0.0002160.000060490.08327518,470.63
0xe24...321b
0x63...82f2
07/22/202610:06:21 AMbuy$14.49$0.00021550.000220.08327367,226.4
0x999...0515
0x7b...81f0
07/22/20269:56:12 AMbuy$9.24$0.00021550.00014020.08326942,899.29
0xED4...5f16
0x49...38c1
07/22/20269:44:08 AMbuy$0.8154$0.00021530.000012370.0832683,786.5
0xB5C...e2ee
0xce...c820
07/21/20264:43:12 PMsell$38.4$0.00021510.00057280.083208178,552.04
0xf41...AEe9
0x1f...6f90
07/21/20262:58:15 PMsell$3.25$0.00021490.00004870.08321315,155.02
0xED4...5f16
0xed...b02f
07/21/20262:44:47 PMsell$2.58$0.00021490.000038620.08321412,016.57
0xED4...5f16
0xa2...ad04
07/21/20262:28:44 PMsell$2.73$0.00021420.000040990.08321412,750.88
0x575...F5c0
0x31...4616
07/21/20262:21:15 PMsell$4.87$0.00021420.00007310.08321522,731.56
0x575...F5c0
0x66...a0aa
07/21/20262:16:55 PMsell$2.85$0.00021420.000042840.08321613,317.66
0x575...F5c0
0x8d...d574
07/21/20262:09:12 PMsell$6.49$0.00021420.000097480.08321730,294.53
0xED4...5f16
0x19...2b1e
07/21/20264:46:12 AMbuy$55.37$0.00021470.00084490.083277257,842.25
0x000...997d
0xc8...70c8
07/21/20264:44:36 AMbuy$11.95$0.00021420.00018230.08326855,790.64
0x568...1aF9
0xf5...04ea