WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.0002309
Price
0.083379 BTCB
TVL
$37,863.08
MKT CAP
$187.1K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
11
Buys
0
Sells
11
Volume
188
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
63.96M
Pooled BTCB:
$0.3377

CCDAO/BTCB price stats on BNB Chain

As of February 26, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002309. CCDAO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $187.76. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $187,073.49. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $37,863.08. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $37,863.08.

The total transactions of CCDAO/BTCB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

CCDAO/BTCB pool has a trading volume of $187.76 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.000000003379, captured at 9:38 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002309 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/26/202610:50:11 AMsell$5.33$0.00023090.000078120.08337923,116.72
0xC3f...FD1d
0x2d...7a89
02/25/20266:53:29 PMsell$2.03$0.00023480.000029310.083388,673.3
0xB5C...e2ee
0x23...164e
02/25/20266:37:54 PMsell$0.4512$0.00023430.0565090.083381,925.54
0xe24...321b
0x78...a7e3
02/25/20266:37:42 PMsell$10.04$0.00023430.00014490.08338242,871.01
0x7AF...195b
0x88...03a5
02/25/20266:36:51 PMsell$12.27$0.00023430.00017720.08338452,373.58
0x7AF...195b
0x41...522b
02/25/20266:36:30 PMsell$1.17$0.00023430.000016950.0833865,005.74
0xB5C...e2ee
0x29...e13d
02/25/20266:33:29 PMsell$3.51$0.00023430.000050780.08338714,993.06
0xAF6...dA59
0x4a...96cc
02/25/20266:29:38 PMsell$7.82$0.00023430.00011320.08338833,411.8
0x5b2...c477
0xc1...04e5
02/25/20265:37:08 PMsell$40.59$0.00023320.00059060.083394173,996.54
0xBaD...1Ba3
0xd1...57f0
02/25/20265:26:43 PMsell$4.46$0.0002340.000064910.083419,091.29
0x7AF...195b
0xeb...1ea6
02/25/20263:00:43 PMsell$100.04$0.00023060.001480.083413433,835.43
0x24D...9c26
0x6b...3466
02/25/20264:15:29 AMsell$0.7714$0.00022420.000011780.0834263,439.65
0x000...257F
0x98...f591
02/25/20264:09:29 AMsell$0.8619$0.00022380.000013190.0834263,850.33
0xB5C...71eb
0xdb...ab75
02/25/20261:29:39 AMsell$0.7284$0.00022650.000011010.0834263,214.91
0x313...C065
0x8d...ec85
02/24/20266:35:27 AMbuy$0.8512$0.00022140.000013440.0834963,844.74
0x62d...3ADe
0x1c...1c5f
02/24/20265:24:49 AMbuy$20.08$0.00022010.00031860.08349391,214.84
0xA74...e69A
0x00...d9ee
02/24/20265:24:48 AMbuy$7.77$0.00022010.00012320.08348935,314.25
0xd7b...C6C3
0xc7...f205
02/24/20265:24:23 AMbuy$11.15$0.00021920.00017740.08348650,875.15
0x456...404A
0xcb...7671
02/24/20264:18:29 AMbuy$2.46$0.00021930.000039170.08348511,241.01
0x5b2...c477
0x7c...bc85
02/24/20264:15:57 AMbuy$7.75$0.00022010.00012270.08348335,230
0xd7b...C6C3
0x67...f62d