WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.0004525
Price
0.084348 BTCB
TVL
$54,983.35
MKT CAP
$302.1K
5m
0%
1h
0%
4h
-0.70%
24h
0.72%
Share
TXNS
17
Buys
17
Sells
0
Volume
230
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
46.1M
Pooled BTCB:
$0.3255

CCDAO/BTCB price stats on BNB Chain

As of June 20, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004525. CCDAO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $229.80. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $302,131.78. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $54,983.35. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $54,983.35.

The total transactions of CCDAO/BTCB is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

CCDAO/BTCB pool has a trading volume of $229.80 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.000000004348, captured at 4:18 PM UTC.

The price of converting 1 CCDAO to USD is $0.0004525 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/20/20253:00:53 PMbuy$22.73$0.00045250.00021840.08434850,233.93
0x456...404A
0x5d...d6d1
06/20/20252:58:06 PMbuy$25.74$0.00045280.00024680.08434356,846.21
0x456...404A
0x71...cefa
06/20/20252:51:36 PMbuy$46.92$0.00045150.00045040.084335103,912.99
0x97c...3b26
0xc5...1a43
06/20/20252:32:54 PMbuy$52.67$0.00045570.00049970.084323115,579.78
0x456...404A
0xdb...994c
06/20/20251:48:33 AMbuy$1.87$0.00045140.000017960.0843174,159.95
0xC68...1c38
0x12...1212
06/20/20251:47:51 AMbuy$5.11$0.00045130.000048870.08431711,321.47
0x2a8...E55A
0x1a...773a
06/20/20251:42:13 AMbuy$4.28$0.00045080.000041030.0843169,506.34
0x2a8...E55A
0x21...9d1d
06/20/20251:39:10 AMbuy$5.39$0.00045110.000051580.08431511,955.26
0xC68...1c38
0x0f...3229
06/20/20251:38:25 AMbuy$6.3$0.00045050.00006040.08431314,002.36
0x961...3118
0x0a...4e32
06/20/20251:35:34 AMbuy$3$0.00045040.000028720.0843126,661.17
0x2a8...E55A
0x37...0fe9
06/20/202512:05:32 AMbuy$2.71$0.00045030.000026020.0843126,035.09
0x000...ef95
0xdb...e214
06/19/202511:50:46 PMbuy$0.5923$0.00045060.0556670.0843111,314.51
0x695...F122
0x5d...0633
06/19/202511:49:05 PMbuy$1.43$0.00045050.000013690.0843113,177.48
0x695...F122
0x54...af9b
06/19/202511:08:47 PMbuy$2.11$0.00044990.000020270.0843114,703.37
0x961...3118
0xdf...a91f
06/19/202510:33:58 PMbuy$4.84$0.00044990.000046450.0843110,778.29
0x961...3118
0x62...2e30
06/19/20256:25:25 PMbuy$41.1$0.00044910.00039390.08430591,512.22
0x3Ac...5f9d
0x94...5e14
06/19/20256:07:50 PMbuy$2.93$0.00044930.000028090.08436,532.66
0xcBf...F223
0xbb...c1c6
06/19/20259:29:32 AMbuy$1.26$0.00045180.000012080.0842992,809.61
0x613...Aa83
0xb9...3cc6
06/19/20252:11:06 AMsell$84.94$0.00044240.00081080.084223192,000
0x438...8547
0xf9...972f
06/18/20253:34:45 PMsell$53.21$0.0004440.00050790.084238119,842.78
0x555...d849
0xfb...a980