- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-BTCB LPs
Info about CCDAO-BTCB pair
- Pooled CCDAO:
- 61.02M
- Pooled BTCB:
- $0.3405
CCDAO/BTCB price stats on BNB Chain
As of December 20, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $245.07. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $48,519.65. The CCDAO/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/BTCB now?
The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $48,519.65.
How many transactions are there in the CCDAO/BTCB pool in the last 24 hours?
The total transactions of CCDAO/BTCB is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCDAO/BTCB pool in the last 24 hours?
CCDAO/BTCB pool has a trading volume of $245.07 in the last 24 hours.
What is the exchange rate of 1 CCDAO to BTCB?
The exchange rate of 1 CCDAO to BTCB is 0.000000003566, captured at 8:39 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:42:01 AM | buy | $9.79 | $0.0002183 | 0.0001599 | 0.083566 | 44,845.41 | 0x24...72e7 | |
| 12/20/2025 | 7:41:57 AM | buy | $6.57 | $0.0002183 | 0.0001072 | 0.083564 | 30,097 | 0x7e...c93f | |
| 12/20/2025 | 7:29:43 AM | buy | $4.93 | $0.0002183 | 0.00008055 | 0.083562 | 22,611.16 | 0x0a...5b0d | |
| 12/20/2025 | 7:29:40 AM | buy | $6.19 | $0.0002183 | 0.000101 | 0.08356 | 28,366.59 | 0xe2...2a66 | |
| 12/20/2025 | 7:29:38 AM | buy | $10.99 | $0.0002183 | 0.0001792 | 0.083558 | 50,364.95 | 0xd0...7690 | |
| 12/20/2025 | 7:29:07 AM | buy | $2.93 | $0.0002183 | 0.00004782 | 0.083556 | 13,447.37 | 0x87...8c4d | |
| 12/20/2025 | 7:28:55 AM | buy | $9.52 | $0.0002183 | 0.000155 | 0.083554 | 43,632.22 | 0x7c...0c9a | |
| 12/20/2025 | 5:35:25 AM | buy | $7.92 | $0.0002183 | 0.0001288 | 0.083552 | 36,266.27 | 0xea...f8c2 | |
| 12/20/2025 | 3:14:07 AM | buy | $75.07 | $0.0002183 | 0.001216 | 0.083539 | 343,754.09 | 0xe2...61f2 | |
| 12/19/2025 | 8:12:55 PM | buy | $4.05 | $0.0002183 | 0.00006555 | 0.083528 | 18,578.14 | 0xa7...bf4c | |
| 12/19/2025 | 8:11:37 PM | buy | $6.76 | $0.0002183 | 0.0001092 | 0.083527 | 30,985.46 | 0x02...0441 | |
| 12/19/2025 | 8:08:57 PM | buy | $4.61 | $0.0002183 | 0.00007449 | 0.083525 | 21,130.81 | 0x97...170a | |
| 12/19/2025 | 8:08:36 PM | buy | $7.1 | $0.0002183 | 0.0001145 | 0.083523 | 32,520.86 | 0x9a...e0fe | |
| 12/19/2025 | 8:05:58 PM | buy | $0.8164 | $0.0002183 | 0.00001316 | 0.083522 | 3,738.46 | 0x98...8a0d | |
| 12/19/2025 | 8:04:55 PM | buy | $3.58 | $0.0002183 | 0.00005784 | 0.083521 | 16,424.68 | 0xd5...bb1b | |
| 12/19/2025 | 8:04:29 PM | buy | $6.01 | $0.0002183 | 0.00009692 | 0.08352 | 27,531.37 | 0xea...a372 | |
| 12/19/2025 | 7:53:06 PM | buy | $2.43 | $0.0002183 | 0.00003927 | 0.083519 | 11,159.82 | 0xe3...6da8 | |
| 12/19/2025 | 7:52:27 PM | buy | $0.5477 | $0.0002183 | 0.058826 | 0.083518 | 2,508.21 | 0xb5...fe9b | |
| 12/19/2025 | 7:50:32 PM | buy | $8.87 | $0.0002183 | 0.0001429 | 0.083517 | 40,635.02 | 0x36...6a32 | |
| 12/19/2025 | 7:49:51 PM | buy | $6.27 | $0.0002183 | 0.000101 | 0.083515 | 28,733.39 | 0xf6...4976 |