WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.0002574
Price
0.083364 BTCB
TVL
$42,934.97
MKT CAP
$208.5K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
41
Buys
23
Sells
18
Volume
392
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
66.02M
Pooled BTCB:
$0.3361

CCDAO/BTCB price stats on BNB Chain

As of October 30, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002574. CCDAO price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $392.39. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $208,515.83. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $42,934.98. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $42,934.98.

The total transactions of CCDAO/BTCB is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

CCDAO/BTCB pool has a trading volume of $392.39 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.000000003364, captured at 8:04 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002574 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/30/20268:02:27 PMbuy$4.1$0.00025740.000053660.08336415,948.41
0xb3F...79de
0xc4...c032
10/30/20263:14:05 PMbuy$5.32$0.00026140.000068520.08336320,371.23
0xb3F...79de
0x19...7963
10/30/20263:12:15 PMbuy$5.85$0.00026130.000075340.08336222,408.6
0x844...6c1B
0x22...9235
10/30/20263:07:00 PMbuy$5.49$0.00025940.000071180.08336121,178.2
0x5EB...FD21
0xe2...de75
10/30/20263:06:49 PMbuy$9.95$0.00025940.00012890.08335938,378.04
0x666...B157
0x9a...4217
10/30/20263:04:49 PMbuy$9.97$0.00025940.0001290.08335738,429.51
0x666...2527
0x0b...a30e
10/30/20262:40:42 PMbuy$7.56$0.00025860.00009820.08335529,268.66
0xB30...9db6
0x46...0fa3
10/30/20261:11:54 PMsell$0.00004277$0.00025960.0954140.0832860.1647
0x2bB...FBd1
0xd0...5dc7
10/30/202612:42:44 PMbuy$1$0.00025950.000012930.0833533,857.29
0x592...73cd
0xdc...076a
10/30/202612:37:48 PMbuy$5.6$0.00025950.000072370.08335221,587
0x60C...162A
0x18...2708
10/30/202611:35:18 AMbuy$6.69$0.00026020.000086090.08334925,708.07
0xeB2...0698
0x8e...96f9
10/30/20267:02:08 AMbuy$2.92$0.00026140.000037450.08334711,187.75
0xd8e...AdB0
0xc4...c3f6
10/30/20265:09:45 AMbuy$9.98$0.0002620.00012740.08334638,090.96
0x586...Cb93
0x6f...6dc6
10/30/20265:08:00 AMbuy$10.01$0.0002620.00012770.08334438,198.66
0xa60...3B4D
0x85...0083
10/30/20264:54:39 AMbuy$10.58$0.00026120.00013540.08334240,534.26
0xeB2...0698
0x18...5887
10/30/20263:17:02 AMbuy$16.79$0.00025920.00021620.08333764,793.13
0x177...d2B9
0x44...d9ef
10/30/20263:13:54 AMbuy$6.71$0.00025920.000086310.08333425,883.82
0xa00...238f
0x4b...a797
10/30/20263:12:09 AMbuy$1$0.00025920.000012890.0833343,868.87
0x592...73cd
0x95...e245
10/30/20262:46:19 AMbuy$9.62$0.00025980.00012340.08333237,035.2
0x5EB...FD21
0x67...2d58
10/30/20262:43:20 AMbuy$10.19$0.00025980.00013070.0833339,254.42
0x983...ba74
0xe6...9382