WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.0002632
Price
0.083262 BTCB
TVL
$44,380.8
MKT CAP
$213.3K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
52
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
66.48M
Pooled BTCB:
$0.333

CCDAO/BTCB price stats on BNB Chain

As of August 27, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002632. CCDAO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.88. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $213,253.66. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $44,380.80. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $44,380.80.

The total transactions of CCDAO/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CCDAO/BTCB pool has a trading volume of $51.88 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.000000003262, captured at 10:04 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002632 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/27/20263:14:05 PMsell$25.69$0.00026320.00031840.08326297,594.43
0x456...404A
0x90...6166
08/27/20262:37:13 PMsell$26.18$0.00026350.00032460.08326899,327.55
0x438...8547
0x15...5ea7
08/26/202612:31:57 PMbuy$15.57$0.00026140.00019860.08333559,557.36
0x456...404A
0x40...0e4f
08/26/202612:27:59 PMbuy$0.7039$0.00026140.0589740.0833332,692.09
0xF86...A82f
0x2a...2f64
08/26/202612:26:05 PMbuy$7.36$0.00026140.000093860.08333228,164.21
0x86b...6c1A
0xb3...3cad
08/26/202611:37:55 AMbuy$9.09$0.00026290.00011520.08333134,590.93
0x999...0515
0xf0...cabc
08/26/202610:58:13 AMbuy$7.24$0.00026220.000092030.08332927,642.64
0x5Cc...e704
0x98...3a12
08/26/202610:57:46 AMbuy$9.28$0.00026220.00011770.08332735,388.92
0x1F9...Fc7e
0xa9...11d5
08/26/202610:52:41 AMbuy$14.74$0.00026050.00018810.08332456,585.91
0x33D...7976
0xbc...e643
08/26/202610:38:05 AMbuy$10.8$0.00025920.00013840.08332241,671.53
0xd0d...049f
0x3a...fc28
08/26/20269:29:21 AMbuy$66.09$0.0002610.00083890.083313253,168.88
0xdBE...Ea02
0xf3...baa2
08/26/20269:17:23 AMbuy$13.17$0.00026010.00016730.08330550,631.35
0x456...404A
0xc2...dadb
08/26/20269:01:17 AMbuy$1.01$0.00026010.000012940.0833033,919.6
0xD51...e4E6
0xff...9e36
08/26/20267:31:10 AMbuy$1.27$0.00025950.000016290.0833034,931.47
0x81b...c877
0xb8...a187
08/26/20267:05:31 AMbuy$16.62$0.00026160.00020970.08330163,522.46
0x456...404A
0xe1...2a32
08/26/20266:42:59 AMbuy$17.4$0.00026160.00021940.08329866,536.08
0x456...404A
0x36...94aa
08/25/20263:00:05 PMbuy$34.25$0.00025880.00043560.083292132,308.66
0x456...404A
0x37...eb5f
08/25/20261:47:16 PMbuy$10.27$0.00025840.00013070.08328739,757.84
0x999...0515
0xc6...83ea
08/25/20261:45:57 PMbuy$43.57$0.00025770.00055490.083282169,079.12
0x774...2A72
0x66...e7bd
08/25/20261:44:40 PMbuy$17.99$0.00025840.0002280.08327569,609.1
0xB5C...d0Da
0x87...e225