WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.0002374
Price
0.083116 BTCB
TVL
$41,195.33
MKT CAP
$192.3K
5m
0%
1h
4.27%
4h
15.56%
24h
-4.66%
Share
TXNS
96
Buys
65
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
70.17M
Pooled BTCB:
$0.3198

CCDAO/BTCB price stats on BNB Chain

As of May 20, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002374. CCDAO price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,833.37. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $192,304.75. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $41,195.33. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $41,195.33.

The total transactions of CCDAO/BTCB is 96 in the last 24 hours, 65 of which are buy transactions, and 31 are sales transactions.

CCDAO/BTCB pool has a trading volume of $5,833.37 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.000000003116, captured at 1:03 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002374 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/20/202612:36:20 AMbuy$41.25$0.00023740.00054160.083116173,764.35
0x969...2664
0x75...c56e
05/20/202612:34:00 AMbuy$43.52$0.00023430.00057720.083107185,744.95
0x531...1f3D
0x72...8514
05/20/202612:34:00 AMbuy$58.1$0.00023430.00076770.083096247,925.39
0xB5C...153d
0x5a...b462
05/20/202612:28:02 AMbuy$51.14$0.0002330.00067690.083084219,447.8
0xe1C...31Fc
0xb1...7707
05/20/202612:22:49 AMbuy$115.63$0.00023140.0015320.083066499,567.73
0x438...8547
0x32...afd2
05/20/202612:01:57 AMbuy$43.42$0.00023020.00057520.083049188,621.84
0x438...8547
0x42...a3ad
05/19/202611:53:15 PMbuy$80.72$0.00023010.0010640.083036350,674.76
0x438...8547
0xb0...60f1
05/19/202611:52:44 PMbuy$115.29$0.00022950.0015140.083015502,295.18
0x438...8547
0xb1...0a4c
05/19/202611:51:41 PMbuy$100.8$0.00022870.0013180.082992440,705.5
0xf97...c3a4
0xbf...e408
05/19/202611:47:55 PMbuy$39.71$0.00022760.00051940.082977174,460.98
0xaA0...9DB6
0x2c...5a1f
05/19/202611:41:52 PMbuy$82.4$0.00022760.0010720.082964361,917.92
0x292...45D5
0xf0...3698
05/19/202611:34:25 PMbuy$2.47$0.00022610.000032370.08295510,951.77
0xB5C...9AdF
0x2a...2be1
05/19/202611:30:08 PMbuy$116.42$0.00022370.0015310.082943520,306.59
0x90f...1341
0x52...795a
05/19/202611:28:55 PMbuy$21.35$0.00022370.00027950.08292895,445.86
0x51B...6d8A
0x94...cc8a
05/19/202611:14:19 PMbuy$200.59$0.00021990.002650.082905912,176.35
0xb22...f711
0x28...08f6
05/19/202611:13:19 PMbuy$73.71$0.00021280.00099630.082876346,364.06
0xE98...21F2
0x01...a612
05/19/202611:12:35 PMsell$4.84$0.00021280.000063850.08280522,760.31
0xa67...F03C
0x03...c570
05/19/202611:12:34 PMbuy$258.97$0.00021280.0034510.0828351.22M
0x75D...ce22
0xb1...1f29
05/19/202611:13:01 PMbuy$30.13$0.00021280.00040570.082865141,590.9
0x141...63Ff
0x5f...5f32
05/19/20269:47:52 PMsell$0.7141$0.0002110.0593140.0827533,383.29
0x7AF...195b
0xff...24cf