WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.0002726
Price
0.083404 BTCB
TVL
$45,745.84
MKT CAP
$220.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5
Buys
5
Sells
0
Volume
92
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
65.2M
Pooled BTCB:
$0.3387

CCDAO/BTCB price stats on BNB Chain

As of October 10, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002726. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $92.09. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $220,834.05. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $45,745.84. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $45,745.84.

The total transactions of CCDAO/BTCB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CCDAO/BTCB pool has a trading volume of $92.09 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.000000003404, captured at 11:32 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002726 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/10/20263:38:51 AMbuy$62.71$0.00027260.00078320.083404230,043.56
0x528...9186
0xbd...d839
10/10/20263:16:17 AMbuy$7.3$0.00027260.000091080.08339726,808
0xeB2...0698
0x8c...9850
10/10/20263:06:39 AMbuy$6.61$0.00027260.000082420.08339624,271.33
0xCD8...AC85
0xe8...2114
10/10/20263:06:12 AMbuy$7.26$0.00027260.000090410.08339426,634.48
0x7d3...65f2
0x5c...eb0a
10/10/20263:03:02 AMbuy$8.18$0.00027260.00010180.08339230,029.06
0x9df...7d92
0x86...49e3
10/08/20265:10:32 PMsell$10.05$0.00026990.00012390.08332537,264.48
0xa60...3B4D
0xb1...76f9
10/08/20264:50:58 PMsell$10.03$0.00027030.00012350.08332737,131.88
0x9f5...D058
0xbc...3390
10/08/20264:50:16 PMsell$10$0.00027030.00012320.08332937,021.04
0x6F8...D89C
0xa2...946f
10/08/20264:48:14 PMsell$10.01$0.00027060.00012320.08333136,995.34
0x168...582C
0xaa...0005
10/08/20261:46:13 PMbuy$75.79$0.0002990.00093410.083686253,429.12
0x000...cf5b
0xe5...a570
10/08/20261:46:12 PMbuy$71.36$0.0002990.00087580.08367238,642.05
0x999...0515
0x33...1e2c
10/08/20261:43:43 PMbuy$354.94$0.00028620.0043390.0834991.24M
0xf1E...3895
0x54...89da
10/08/20261:43:43 PMbuy$127.58$0.00029770.0015590.083639428,569.5
0x345...12a0
0x0f...8c97
10/08/20261:43:44 PMsell$19.89$0.00029320.00024320.08358567,847.53
0xbf0...e8E3
0xa2...34fe
10/08/20261:43:43 PMbuy$409.62$0.00029290.0050070.0835811.4M
0x000...6991
0xd0...1bd5
10/08/20261:43:44 PMbuy$28.33$0.00029930.00034640.08365994,674.46
0xD81...bBce
0x89...b367
10/08/20261:43:43 PMbuy$32.47$0.00029910.00039690.083656108,552.79
0x000...A651
0xe7...3adb
10/08/202612:49:13 PMsell$10.02$0.00027910.00012180.08339435,897.32
0x5D2...10D3
0xf1...6f82
10/08/202612:32:05 PMsell$10.01$0.00027990.00012150.08339635,785.62
0x29c...CDF9
0x62...5955
10/08/202612:30:35 PMsell$10.01$0.00028010.00012150.08339835,751.99
0xC01...B55b
0x06...09ee