WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.000206
Price
0.083208 BTCB
TVL
$34,969.26
MKT CAP
$166.9K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
24
Buys
0
Sells
24
Volume
227
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
67.3M
Pooled BTCB:
$0.3292

CCDAO/BTCB price stats on BNB Chain

As of June 20, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.000206. CCDAO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $226.62. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $166,929.70. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $34,969.27. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $34,969.27.

The total transactions of CCDAO/BTCB is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

CCDAO/BTCB pool has a trading volume of $226.62 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.000000003208, captured at 9:45 PM UTC.

The price of converting 1 CCDAO to USD is $0.000206 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/20/20263:56:26 PMsell$12.2$0.0002060.00018990.08320859,208.42
0x2Cb...0FFd
0x95...c68f
06/20/20263:55:54 PMsell$38.57$0.00020640.00060080.083214186,902.07
0xfF7...a6e7
0xc5...8d71
06/20/20263:54:27 PMsell$44.32$0.00020670.00069140.083225214,386.62
0xA11...f03f
0x16...d005
06/20/20263:53:57 PMsell$98.14$0.00020790.0015310.083243471,990.01
0x91d...ab56
0xdc...c5b1
06/20/20263:19:22 PMsell$5.52$0.00020920.000086030.08325726,411.34
0x1F9...Fc7e
0x56...21aa
06/20/20262:51:21 PMsell$6.36$0.00020850.000099510.08325930,534.67
0xC3f...FD1d
0x59...4a42
06/20/20262:00:32 PMsell$3.67$0.00020660.000057950.0832617,774.14
0x7AF...195b
0xa0...d584
06/20/20261:45:17 PMsell$0.03208$0.00020690.0650550.08326155.04
0xe24...321b
0x01...8b7f
06/20/202611:30:35 AMsell$0.84$0.00020760.000013180.0832614,044.71
0xB5C...1436
0x0d...26e3
06/20/202610:28:06 AMsell$0.3498$0.00020760.0554940.0832611,684.89
0x7AF...195b
0x65...7062
06/20/20262:20:53 AMsell$1.65$0.00020670.000026110.0832618,007.05
0xC3f...FD1d
0x1e...51d9
06/20/20262:18:47 AMsell$1.8$0.00020670.000028480.0832618,731.37
0xC3f...FD1d
0xb3...0895
06/20/20262:16:00 AMsell$0.7388$0.00020670.000011650.0832623,573.33
0xC3f...FD1d
0x1f...b079
06/20/20262:13:05 AMsell$0.744$0.00020670.000011730.0832623,598.37
0xC3f...FD1d
0x40...46e5
06/20/20262:07:11 AMsell$2.86$0.00020670.000045220.08326213,860.52
0x7AF...195b
0x16...aa33
06/20/20261:33:57 AMsell$1.45$0.00020670.0000230.0832637,049.26
0xC3f...FD1d
0x13...cca4
06/20/20261:28:52 AMsell$1.08$0.00020670.000017070.0832635,230.49
0xC3f...FD1d
0x7e...b91a
06/20/20261:16:18 AMsell$1.24$0.00020670.000019660.0832646,025.26
0xC3f...FD1d
0x8d...d1e3
06/20/20261:10:57 AMsell$1.07$0.00020770.000016950.0832645,193.92
0xC3f...FD1d
0xfb...c9a3
06/20/20261:04:08 AMsell$1.43$0.00020770.000022560.0832646,910.78
0x7AF...195b
0xca...bb2c