Info about CCDAO-BTCB pair
- Pooled CCDAO:
- 46.1M
- Pooled BTCB:
- $0.3255
CCDAO/BTCB price stats on BNB Chain
As of June 20, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004525. CCDAO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $229.80. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $302,131.78. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $54,983.35. The CCDAO/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/BTCB now?
The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $54,983.35.
How many transactions are there in the CCDAO/BTCB pool in the last 24 hours?
The total transactions of CCDAO/BTCB is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/BTCB pool in the last 24 hours?
CCDAO/BTCB pool has a trading volume of $229.80 in the last 24 hours.
What is the exchange rate of 1 CCDAO to BTCB?
The exchange rate of 1 CCDAO to BTCB is 0.000000004348, captured at 4:18 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004525 today.
CCDAO-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 3:00:53 PM | buy | $22.73 | $0.0004525 | 0.0002184 | 0.084348 | 50,233.93 | 0x5d...d6d1 | |
06/20/2025 | 2:58:06 PM | buy | $25.74 | $0.0004528 | 0.0002468 | 0.084343 | 56,846.21 | 0x71...cefa | |
06/20/2025 | 2:51:36 PM | buy | $46.92 | $0.0004515 | 0.0004504 | 0.084335 | 103,912.99 | 0xc5...1a43 | |
06/20/2025 | 2:32:54 PM | buy | $52.67 | $0.0004557 | 0.0004997 | 0.084323 | 115,579.78 | 0xdb...994c | |
06/20/2025 | 1:48:33 AM | buy | $1.87 | $0.0004514 | 0.00001796 | 0.084317 | 4,159.95 | 0x12...1212 | |
06/20/2025 | 1:47:51 AM | buy | $5.11 | $0.0004513 | 0.00004887 | 0.084317 | 11,321.47 | 0x1a...773a | |
06/20/2025 | 1:42:13 AM | buy | $4.28 | $0.0004508 | 0.00004103 | 0.084316 | 9,506.34 | 0x21...9d1d | |
06/20/2025 | 1:39:10 AM | buy | $5.39 | $0.0004511 | 0.00005158 | 0.084315 | 11,955.26 | 0x0f...3229 | |
06/20/2025 | 1:38:25 AM | buy | $6.3 | $0.0004505 | 0.0000604 | 0.084313 | 14,002.36 | 0x0a...4e32 | |
06/20/2025 | 1:35:34 AM | buy | $3 | $0.0004504 | 0.00002872 | 0.084312 | 6,661.17 | 0x37...0fe9 | |
06/20/2025 | 12:05:32 AM | buy | $2.71 | $0.0004503 | 0.00002602 | 0.084312 | 6,035.09 | 0xdb...e214 | |
06/19/2025 | 11:50:46 PM | buy | $0.5923 | $0.0004506 | 0.055667 | 0.084311 | 1,314.51 | 0x5d...0633 | |
06/19/2025 | 11:49:05 PM | buy | $1.43 | $0.0004505 | 0.00001369 | 0.084311 | 3,177.48 | 0x54...af9b | |
06/19/2025 | 11:08:47 PM | buy | $2.11 | $0.0004499 | 0.00002027 | 0.084311 | 4,703.37 | 0xdf...a91f | |
06/19/2025 | 10:33:58 PM | buy | $4.84 | $0.0004499 | 0.00004645 | 0.08431 | 10,778.29 | 0x62...2e30 | |
06/19/2025 | 6:25:25 PM | buy | $41.1 | $0.0004491 | 0.0003939 | 0.084305 | 91,512.22 | 0x94...5e14 | |
06/19/2025 | 6:07:50 PM | buy | $2.93 | $0.0004493 | 0.00002809 | 0.0843 | 6,532.66 | 0xbb...c1c6 | |
06/19/2025 | 9:29:32 AM | buy | $1.26 | $0.0004518 | 0.00001208 | 0.084299 | 2,809.61 | 0xb9...3cc6 | |
06/19/2025 | 2:11:06 AM | sell | $84.94 | $0.0004424 | 0.0008108 | 0.084223 | 192,000 | 0xf9...972f | |
06/18/2025 | 3:34:45 PM | sell | $53.21 | $0.000444 | 0.0005079 | 0.084238 | 119,842.78 | 0xfb...a980 |