WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.00027
Price
0.08354 BTCB
TVL
$43,453.43
MKT CAP
$218.7K
5m
0%
1h
0%
4h
0%
24h
3.26%
Share
TXNS
35
Buys
35
Sells
0
Volume
352
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
62.91M
Pooled BTCB:
$0.3457

CCDAO/BTCB price stats on BNB Chain

As of September 17, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.00027. CCDAO price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $351.91. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $218,734.18. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $43,453.44. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $43,453.44.

The total transactions of CCDAO/BTCB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

CCDAO/BTCB pool has a trading volume of $351.91 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.00000000354, captured at 10:47 PM UTC.

The price of converting 1 CCDAO to USD is $0.00027 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/17/20269:39:20 PMbuy$10.03$0.000270.00013150.0835437,153.34
0x2Ac...6E6C
0x11...c9bc
09/17/20265:02:52 PMbuy$10.11$0.00027120.00013180.08353737,282.32
0x13e...3ea8
0x6a...7395
09/17/20265:02:05 PMbuy$10.06$0.00027080.00013120.08353337,157.12
0xa20...15e0
0xd9...17d4
09/17/20265:02:05 PMbuy$10.02$0.00027080.00013060.0835337,003.44
0xcA0...C056
0x94...08fa
09/17/20265:02:07 PMbuy$10.08$0.00027080.00013160.08353537,234.65
0x80a...5f99
0x10...7bf0
09/17/20264:51:15 PMbuy$10.15$0.00027010.00013270.08352837,609.06
0x2F9...D7D4
0x43...d736
09/17/20264:50:29 PMbuy$10.08$0.00026970.00013170.08352337,396.21
0xA95...f45E
0xf1...d469
09/17/20264:50:34 PMbuy$10.11$0.00026970.00013210.08352637,487.43
0xA16...cCFf
0xd0...4ca2
09/17/20264:50:00 PMbuy$10.06$0.00026970.00013130.08352137,294.77
0x123...dD50
0xf6...15d2
09/17/20264:49:53 PMbuy$10.03$0.00026970.00013090.08351937,198.78
0x44C...9a4e
0x93...beef
09/17/20264:47:54 PMbuy$10.07$0.00026940.00013150.08351737,392.78
0x123...dD50
0x27...44d6
09/17/20264:47:49 PMbuy$10.05$0.00026910.00013120.08351437,336.37
0x003...7923
0xd2...b4d0
09/17/20264:42:44 PMbuy$10.01$0.00026910.00013060.08351237,206.24
0xa12...D8f1
0xaf...9eb6
09/17/20264:32:52 PMbuy$10.02$0.00026860.00013090.0835137,307.73
0xf4c...89ED
0x22...6254
09/17/20264:30:36 PMbuy$10.04$0.00026860.00013110.08350737,392.02
0xBcc...6392
0x72...2ac3
09/17/20261:50:39 PMbuy$10.07$0.00026740.0001320.08350537,677.24
0x2F9...D7D4
0x7c...b5b1
09/17/20261:49:24 PMbuy$10.04$0.00026730.00013160.08350337,576
0x2F9...D7D4
0xa6...9538
09/17/20261:49:04 PMbuy$9.93$0.00026510.00013120.08350137,480.71
0x003...7923
0x4c...e3b7
09/17/20268:49:07 AMbuy$10.01$0.00026750.0001310.08349837,446.04
0x784...Cf85
0xd1...5917
09/17/20268:46:40 AMbuy$9.93$0.00026560.00013080.08349637,411.07
0x249...10DB
0xc9...5d2d