WhatToFarm
/
Get started
12 Swap

Info about CCDAO-BTCB pair

Price USD
$0.0004244
Price
0.083958 BTCB
TVL
$55,945.04
MKT CAP
$284.3K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
9
Buys
9
Sells
0
Volume
56
Telegram price alerts
Pair:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CCDAO:
50.67M
Pooled BTCB:
$0.3181

CCDAO/BTCB price stats on BNB Chain

As of July 1, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004244. CCDAO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.95. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $284,322.22. The liquidity pool contract is 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b with total value locked (TVL) of $55,945.05. The CCDAO/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/BTCB with the contract address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b is $55,945.05.

The total transactions of CCDAO/BTCB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

CCDAO/BTCB pool has a trading volume of $55.95 in the last 24 hours.

The exchange rate of 1 CCDAO to BTCB is 0.000000003958, captured at 6:57 PM UTC.

The price of converting 1 CCDAO to USD is $0.0004244 today.

CCDAO-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/30/20257:01:33 PMbuy$3.34$0.00042440.000031150.0839587,871.27
0xC68...1c38
0x5e...3030
06/29/202511:23:03 PMbuy$4.29$0.00042610.000039740.0839410,087.62
0x000...Ca92
0x2e...8527
06/29/202511:05:40 PMbuy$11.77$0.00042560.0001090.08393827,674.43
0x8D3...374d
0x9e...23cd
06/29/202511:01:16 PMbuy$2.88$0.0004250.000026690.0839376,781.13
0x897...3571
0xdf...5593
06/29/202510:31:27 PMbuy$6.62$0.00042420.000061440.08393615,609.9
0xe09...5268
0x21...b281
06/29/202510:25:21 PMbuy$6.77$0.00042380.000062870.08393515,977.53
0x961...3118
0x74...521d
06/29/202510:24:48 PMbuy$8.57$0.00042340.000079680.08393320,256.8
0x695...F122
0x71...b608
06/29/202510:24:22 PMbuy$6.5$0.00042320.000060390.08393115,359.54
0x000...f95e
0xb4...c7c4
06/29/202510:24:03 PMbuy$5.17$0.00042320.00004810.0839312,236.77
0x961...3118
0x00...f5f4
06/29/20253:01:58 PMsell$16.68$0.0004170.00015410.08385340,000
0xE47...8b29
0x97...cb79
06/28/202511:38:46 PMbuy$0.7483$0.00042130.0569860.0839331,775.99
0xC68...1c38
0xdd...8235
06/28/202511:36:58 PMbuy$0.8148$0.00042130.0576060.0839331,933.77
0x000...f95e
0x8c...207d
06/28/202511:36:56 PMbuy$0.8584$0.00042130.0580130.0839332,037.49
0x000...Ca92
0x5d...f0a2
06/28/202511:35:47 PMbuy$1.05$0.00042130.0598580.0839332,506.65
0x7d3...AF1B
0xdc...b895
06/28/202511:33:14 PMbuy$2.18$0.00042120.000020390.0839325,187.01
0x000...ef95
0xf8...43aa
06/28/202510:42:52 PMbuy$0.7616$0.00042150.0571050.0839321,806.94
0x000...f95e
0x51...feee
06/28/202510:35:35 PMbuy$1.01$0.0004210.0594390.0839322,400.59
0xC68...1c38
0x92...8ad0
06/28/202510:29:01 PMbuy$1.28$0.00042140.000011950.0839323,041.3
0xC68...1c38
0x65...7612
06/28/202510:10:56 PMbuy$1.53$0.0004210.000014370.0839313,656.53
0xC68...1c38
0xd2...4a47
06/28/20259:38:01 PMbuy$1.61$0.00042110.00001510.0839313,842.86
0x000...Ca92
0xfd...686f