- WhatToFarm
- BNB Chain
- Uniswap V3
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 115,310.57
- Pooled USDT:
- $9,396.24
CAP/USDT price stats on BNB Chain
As of June 26, 2026, the current price of CAP token on DEX Uniswap V3 is $0.03454. CAP price is up 17.17% in the last 24 hours. The trading history for the last 24 hours contains 6190 trades with trading volume of $1,250,277.55. CAP token contract is 0x99991c6AAbba5a096f24f250b73580F5179b9999 with a market cap $6,201,985.51. The liquidity pool contract is 0xeD87B4EdBcEBf6971d45192A7567bD83f435eB1F with total value locked (TVL) of $13,379.64. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xeD87B4EdBcEBf6971d45192A7567bD83f435eB1F is $13,379.64.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 6190 in the last 24 hours, 3102 of which are buy transactions, and 3088 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $1,250,277.55 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.03454, captured at 6:24 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.03454 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:22:17 PM | buy | $31.06 | $0.03454 | 31.06 | 0.03454 | 899.33 | 0xc5...56ba | |
| 06/26/2026 | 6:19:15 PM | sell | $31.59 | $0.03385 | 31.59 | 0.03385 | 933.24 | 0x51...56b2 | |
| 06/26/2026 | 6:17:06 PM | buy | $31 | $0.0344 | 31 | 0.0344 | 901.07 | 0xc9...ea44 | |
| 06/26/2026 | 6:17:09 PM | buy | $73.93 | $0.0345 | 73.93 | 0.0345 | 2,142.61 | 0xde...b917 | |
| 06/26/2026 | 6:14:31 PM | buy | $14.99 | $0.03436 | 14.99 | 0.03436 | 436.35 | 0xa9...4b01 | |
| 06/26/2026 | 6:14:22 PM | buy | $17.07 | $0.0343 | 17.07 | 0.0343 | 497.68 | 0xfd...b541 | |
| 06/26/2026 | 6:14:22 PM | buy | $34.14 | $0.03418 | 34.14 | 0.03418 | 998.81 | 0x35...9c93 | |
| 06/26/2026 | 6:14:22 PM | buy | $20.48 | $0.03423 | 20.48 | 0.03423 | 598.29 | 0x70...cf3f | |
| 06/26/2026 | 6:14:22 PM | buy | $17.06 | $0.03433 | 17.06 | 0.03433 | 497.11 | 0x5f...f01e | |
| 06/26/2026 | 6:14:22 PM | buy | $17.06 | $0.03427 | 17.06 | 0.03427 | 498.04 | 0xbf...8125 | |
| 06/26/2026 | 6:14:22 PM | buy | $17.06 | $0.03413 | 17.06 | 0.03413 | 500 | 0x39...af5e | |
| 06/26/2026 | 6:14:15 PM | buy | $12.72 | $0.03383 | 12.72 | 0.03383 | 376.01 | 0xe7...92ae | |
| 06/26/2026 | 6:14:17 PM | buy | $10.15 | $0.03409 | 10.15 | 0.03409 | 297.86 | 0x57...07b8 | |
| 06/26/2026 | 6:14:16 PM | buy | $27.07 | $0.03397 | 27.07 | 0.03397 | 796.78 | 0xb3...2da9 | |
| 06/26/2026 | 6:14:16 PM | buy | $12.85 | $0.03385 | 12.85 | 0.03385 | 379.75 | 0x66...ffc3 | |
| 06/26/2026 | 6:14:16 PM | buy | $35.66 | $0.03403 | 35.66 | 0.03403 | 1,047.96 | 0x38...e02b | |
| 06/26/2026 | 6:14:16 PM | buy | $18.68 | $0.03388 | 18.68 | 0.03388 | 551.49 | 0xb1...ffeb | |
| 06/26/2026 | 6:14:17 PM | buy | $8.86 | $0.03411 | 8.86 | 0.03411 | 259.75 | 0x0b...7ac8 | |
| 06/26/2026 | 6:14:17 PM | buy | $9.74 | $0.03407 | 9.74 | 0.03407 | 286.09 | 0x20...9b9b | |
| 06/26/2026 | 6:14:16 PM | buy | $24.76 | $0.03392 | 24.76 | 0.03392 | 730.08 | 0x58...191f |