WhatToFarm
/
Get started
12 Swap

Info about CAP-USDT pair

Price USD
$0.03434
Price
0.03434 USDT
TVL
$199,897.25
MKT CAP
$6.2M
5m
0.84%
1h
-1.64%
4h
4.61%
24h
19.99%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x1F87F6A5AE82c4fA00B41f1E6E1afaa4e69ea228
CAP:
0x99991c6AAbba5a096f24f250b73580F5179b9999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAP:
406,118.86
Pooled USDT:
$185,948.29

CAP/USDT price stats on BNB Chain

As of June 26, 2026, the current price of CAP token on DEX Uniswap V3 is $0.03434. CAP price is up 19.99% in the last 24 hours. The trading history for the last 24 hours contains 21809 trades with trading volume of $3,348,616.28. CAP token contract is 0x99991c6AAbba5a096f24f250b73580F5179b9999 with a market cap $6,166,442.70. The liquidity pool contract is 0x1F87F6A5AE82c4fA00B41f1E6E1afaa4e69ea228 with total value locked (TVL) of $199,897.25. The CAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/USDT with the contract address 0x1F87F6A5AE82c4fA00B41f1E6E1afaa4e69ea228 is $199,897.25.

The total transactions of CAP/USDT is 21809 in the last 24 hours, 11299 of which are buy transactions, and 10510 are sales transactions.

CAP/USDT pool has a trading volume of $3,348,616.28 in the last 24 hours.

The exchange rate of 1 CAP to USDT is 0.03434, captured at 6:21 PM UTC.

The price of converting 1 CAP to USD is $0.03434 today.

CAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20266:20:55 PMbuy$439.28$0.03434439.280.0343412,789.63
0x999...0515
0xc5...95ac
06/26/20266:20:54 PMbuy$86.53$0.034386.530.03432,522.77
0x999...0515
0xeb...939f
06/26/20266:20:52 PMbuy$19.99$0.0342919.990.03429583.04
0xc7f...5609
0x0b...2246
06/26/20266:20:51 PMbuy$189.19$0.03426189.190.034265,521.69
0x583...F408
0x8f...1f6a
06/26/20266:20:52 PMbuy$81.64$0.0342881.640.034282,381.19
0xF0C...B2e8
0xb4...1c6d
06/26/20266:20:51 PMsell$143.41$0.03405143.410.034054,211.3
0x684...8303
0xbb...a82c
06/26/20266:20:39 PMbuy$35.44$0.0342635.440.034261,034.44
0xB5C...e2ee
0xce...1f27
06/26/20266:20:28 PMbuy$851.91$0.03419851.910.0341924,913.79
0xC9C...ecd0
0x8b...1c41
06/26/20266:20:22 PMbuy$99.7$0.0341199.70.034112,922.41
0xE88...A63d
0x37...4b79
06/26/20266:20:18 PMbuy$136.36$0.03409136.360.034093,999.29
0x7e1...d3b5
0x6c...3232
06/26/20266:20:13 PMbuy$134.81$0.03407134.810.034073,956.61
0x999...0515
0xe2...a0ad
06/26/20266:20:10 PMbuy$294.1$0.03403294.10.034038,640.44
0x5AF...1b3B
0xd8...f53e
06/26/20266:19:59 PMbuy$127.3$0.034127.30.0343,743.77
0x47c...f77D
0x62...d707
06/26/20266:19:28 PMbuy$44.16$0.0339844.160.033981,299.46
0xD51...F2CF
0x7a...ebb8
06/26/20266:19:14 PMsell$59.94$0.0339859.940.033981,764
0x36f...Bf04
0x99...36f2
06/26/20266:19:16 PMsell$353.59$0.03381353.590.0338110,458.06
0xA1B...Ef4E
0x62...2d00
06/26/20266:19:15 PMsell$353.02$0.03386353.020.0338610,423.13
0x8f8...F6B9
0x6e...60f2
06/26/20266:19:14 PMsell$159.73$0.03395159.730.033954,704
0x11f...963C
0xe9...eb1b
06/26/20266:19:14 PMsell$59.31$0.0339759.310.033971,746
0x324...4094
0x64...2fd2
06/26/20266:19:14 PMsell$269.66$0.03392269.660.033927,950
0x930...59Db
0x33...9e3f