- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 0.3054
- Pooled WBNB:
- $35.61
Cake/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of Cake token on DEX Uniswap V3 is $2.34. Cake price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,308.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,489,401,757.28. The liquidity pool contract is 0x4E2B9f2B2D6993420f489A48d3B39e5e6978def7 with total value locked (TVL) of $47,636.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4E2B9f2B2D6993420f489A48d3B39e5e6978def7 is $47,636.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $14,308.49 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003555, captured at 8:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.34 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:17:17 AM | buy | $5.29 | $2.34 | 0.008031 | 0.003555 | 2.25 | 0x16...31ad | |
| 11/24/2024 | 3:16:50 AM | buy | $2.19 | $2.34 | 0.003328 | 0.003555 | 0.9363 | 0x8f...5cdc | |
| 11/24/2024 | 3:16:02 AM | buy | $14.61 | $2.34 | 0.02217 | 0.003555 | 6.23 | 0x4d...d378 | |
| 11/24/2024 | 3:13:35 AM | sell | $16.04 | $2.34 | 0.02435 | 0.003554 | 6.85 | 0x48...d748 | |
| 11/24/2024 | 3:10:14 AM | buy | $19.63 | $2.34 | 0.02979 | 0.003555 | 8.37 | 0x2d...270d | |
| 11/24/2024 | 3:09:44 AM | buy | $83.7 | $2.34 | 0.127 | 0.003555 | 35.72 | 0x3f...0832 | |
| 11/24/2024 | 3:08:08 AM | buy | $527.21 | $2.34 | 0.8 | 0.003554 | 225.04 | 0xe1...7338 | |
| 11/24/2024 | 3:08:02 AM | buy | $508.54 | $2.34 | 0.7716 | 0.003554 | 217.11 | 0xb6...b4af | |
| 11/24/2024 | 3:07:35 AM | buy | $633.97 | $2.34 | 0.962 | 0.003553 | 270.71 | 0x18...31d9 | |
| 11/24/2024 | 3:07:32 AM | buy | $215.01 | $2.34 | 0.3262 | 0.003553 | 91.82 | 0x73...6d13 | |
| 11/24/2024 | 3:07:26 AM | buy | $346.41 | $2.34 | 0.5256 | 0.003552 | 147.95 | 0x3f...7f9e | |
| 11/24/2024 | 3:07:11 AM | buy | $614.18 | $2.34 | 0.9319 | 0.003551 | 262.42 | 0x7b...2e3c | |
| 11/24/2024 | 3:07:11 AM | buy | $587.28 | $2.34 | 0.8911 | 0.003552 | 250.87 | 0x51...c220 | |
| 11/24/2024 | 3:07:08 AM | buy | $492.73 | $2.34 | 0.7477 | 0.00355 | 210.56 | 0x6d...1115 | |
| 11/24/2024 | 3:07:02 AM | buy | $356.74 | $2.33 | 0.5413 | 0.00355 | 152.47 | 0x5e...ebf8 | |
| 11/24/2024 | 3:06:47 AM | buy | $117.32 | $2.33 | 0.178 | 0.00355 | 50.14 | 0x74...e0d9 | |
| 11/24/2024 | 3:06:29 AM | buy | $460.85 | $2.33 | 0.6993 | 0.003549 | 197 | 0x12...338c | |
| 11/24/2024 | 3:06:23 AM | buy | $324.18 | $2.33 | 0.4919 | 0.003549 | 138.59 | 0x37...1f52 | |
| 11/24/2024 | 3:05:59 AM | buy | $324.16 | $2.33 | 0.4918 | 0.003548 | 138.59 | 0x3c...0d10 | |
| 11/24/2024 | 3:05:53 AM | buy | $320.9 | $2.33 | 0.4869 | 0.003548 | 137.21 | 0x57...a209 |