- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 11,239.15
- Pooled WBNB:
- $4.04
Cake/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of Cake token on DEX Uniswap V3 is $1.84. Cake price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,087.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,839,245,464.49. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $24,182.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $24,182.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,087.04 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00219, captured at 9:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:03:15 AM | sell | $20.32 | $1.84 | 0.02409 | 0.00219 | 11 | 0x70...60aa | |
| 12/28/2025 | 5:58:44 AM | sell | $0.1866 | $1.84 | 0.0002212 | 0.00219 | 0.1009 | 0xd1...0566 | |
| 12/28/2025 | 5:58:05 AM | sell | $0.1182 | $1.84 | 0.0001402 | 0.00219 | 0.064 | 0xb5...95d6 | |
| 12/28/2025 | 5:57:43 AM | sell | $0.1902 | $1.84 | 0.0002254 | 0.00219 | 0.1029 | 0x62...36ed | |
| 12/28/2025 | 5:56:27 AM | sell | $22.18 | $1.84 | 0.02629 | 0.002191 | 12 | 0xb6...9b4d | |
| 12/28/2025 | 5:50:03 AM | sell | $9.63 | $1.84 | 0.01142 | 0.002192 | 5.21 | 0x4f...acfd | |
| 12/28/2025 | 5:49:38 AM | sell | $0.4988 | $1.84 | 0.0005912 | 0.002192 | 0.2696 | 0xbf...9a15 | |
| 12/28/2025 | 5:48:44 AM | sell | $1.56 | $1.84 | 0.00185 | 0.002192 | 0.8441 | 0xd2...87d2 | |
| 12/28/2025 | 5:48:44 AM | sell | $6.4 | $1.84 | 0.007596 | 0.002192 | 3.46 | 0x1a...13d6 | |
| 12/28/2025 | 5:48:26 AM | sell | $1.16 | $1.84 | 0.001379 | 0.002192 | 0.6293 | 0x6f...05c7 | |
| 12/28/2025 | 5:48:12 AM | sell | $1.99 | $1.85 | 0.002363 | 0.002192 | 1.07 | 0x43...1961 | |
| 12/28/2025 | 5:32:20 AM | sell | $9.96 | $1.85 | 0.0118 | 0.002193 | 5.38 | 0x4c...ec55 | |
| 12/28/2025 | 5:30:41 AM | sell | $0.02798 | $1.85 | 0.00003316 | 0.002193 | 0.01512 | 0x1f...e47f | |
| 12/28/2025 | 5:20:31 AM | sell | $11.04 | $1.84 | 0.01316 | 0.002193 | 6 | 0x63...0cad | |
| 12/28/2025 | 2:17:54 AM | buy | $93.75 | $1.85 | 0.1116 | 0.002204 | 50.64 | 0x89...bf9c | |
| 12/28/2025 | 2:13:00 AM | buy | $22.29 | $1.85 | 0.02642 | 0.002201 | 11.99 | 0xd0...4f5d | |
| 12/28/2025 | 2:11:40 AM | buy | $11.14 | $1.85 | 0.0132 | 0.002201 | 5.99 | 0xcb...8eab | |
| 12/28/2025 | 2:10:55 AM | buy | $38.98 | $1.85 | 0.04619 | 0.002199 | 21 | 0xc8...a280 | |
| 12/28/2025 | 2:10:02 AM | buy | $15.22 | $1.85 | 0.01804 | 0.002198 | 8.2 | 0x52...feee | |
| 12/28/2025 | 2:01:57 AM | buy | $14.12 | $1.84 | 0.01682 | 0.002197 | 7.65 | 0x7e...29d6 |