- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 11,930.88
- Pooled WBNB:
- $3.26
Cake/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of Cake token on DEX Uniswap V3 is $1.3. Cake price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $681.46. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,701,737,019.16. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $17,525.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $17,525.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $681.46 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002119, captured at 2:11 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:00:20 AM | buy | $10.54 | $1.3 | 0.01718 | 0.002119 | 8.1 | 0xac...5f0f | |
| 02/28/2026 | 12:00:20 AM | buy | $10 | $1.29 | 0.01629 | 0.002117 | 7.69 | 0x3a...9507 | |
| 02/28/2026 | 12:00:19 AM | buy | $7.32 | $1.29 | 0.01192 | 0.002115 | 5.63 | 0x50...017d | |
| 02/27/2026 | 8:12:27 PM | buy | $10.49 | $1.29 | 0.01717 | 0.002113 | 8.12 | 0xd9...153a | |
| 02/27/2026 | 8:11:39 PM | buy | $0.099 | $1.28 | 0.0001621 | 0.002111 | 0.07676 | 0x41...339e | |
| 02/27/2026 | 8:10:59 PM | buy | $4.18 | $1.28 | 0.006858 | 0.002111 | 3.24 | 0x69...7543 | |
| 02/27/2026 | 8:10:41 PM | buy | $0.1448 | $1.28 | 0.0002372 | 0.002111 | 0.1123 | 0x05...4c6a | |
| 02/27/2026 | 8:09:30 PM | buy | $2.84 | $1.28 | 0.004656 | 0.00211 | 2.2 | 0x06...2f42 | |
| 02/27/2026 | 8:07:40 PM | buy | $4.56 | $1.28 | 0.007474 | 0.002109 | 3.54 | 0x79...bbfe | |
| 02/27/2026 | 8:07:36 PM | buy | $257.19 | $1.27 | 0.4212 | 0.00208 | 202.45 | 0xa4...d6cf | |
| 02/27/2026 | 8:07:36 PM | sell | $284.45 | $1.26 | 0.4658 | 0.002071 | 224.92 | 0xd7...6efc | |
| 02/27/2026 | 7:25:46 PM | buy | $2.86 | $1.28 | 0.0047 | 0.002115 | 2.22 | 0xc6...b5c6 | |
| 02/27/2026 | 2:35:23 PM | buy | $5.06 | $1.29 | 0.008256 | 0.002114 | 3.9 | 0xdd...d800 | |
| 02/27/2026 | 1:44:59 PM | buy | $10.33 | $1.29 | 0.01688 | 0.002112 | 7.99 | 0x58...a5a9 | |
| 02/27/2026 | 1:44:59 PM | buy | $7.43 | $1.29 | 0.01213 | 0.00211 | 5.75 | 0xec...d8f4 | |
| 02/27/2026 | 4:32:34 AM | sell | $0.1001 | $1.32 | 0.0001585 | 0.002097 | 0.0756 | 0x59...6f8a | |
| 02/27/2026 | 4:16:37 AM | buy | $5.21 | $1.33 | 0.008269 | 0.002108 | 3.92 | 0xcf...be49 | |
| 02/27/2026 | 4:16:39 AM | buy | $3.91 | $1.33 | 0.006198 | 0.002109 | 2.93 | 0x67...e32c | |
| 02/27/2026 | 4:11:11 AM | buy | $9.98 | $1.32 | 0.01584 | 0.002106 | 7.52 | 0xf7...362d | |
| 02/27/2026 | 4:03:39 AM | buy | $3.88 | $1.32 | 0.006169 | 0.002105 | 2.93 | 0xd3...c307 |