- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 30,128.85
- Pooled WBNB:
- $6.16
Cake/WBNB price stats on BNB Chain
As of June 23, 2025, the current price of Cake token on DEX Uniswap V3 is $2.11. Cake price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,826.05. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,773,503,996.26. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $67,642.19. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $67,642.19.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 127 in the last 24 hours, 84 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,826.05 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003365, captured at 8:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.11 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 7:23:49 PM | buy | $353.55 | $2.11 | 0.5621 | 0.003365 | 167.05 | 0xab...56ab | |
| 06/23/2025 | 6:44:07 PM | buy | $163.92 | $2.11 | 0.2606 | 0.00336 | 77.57 | 0xf9...a0cc | |
| 06/23/2025 | 6:19:24 PM | buy | $262.03 | $2.1 | 0.4169 | 0.003356 | 124.24 | 0x1a...5e7e | |
| 06/23/2025 | 6:18:19 PM | buy | $50.27 | $2.1 | 0.08 | 0.003353 | 23.85 | 0x06...9e3e | |
| 06/23/2025 | 6:14:22 PM | buy | $63.92 | $2.1 | 0.1017 | 0.003352 | 30.35 | 0x58...8749 | |
| 06/23/2025 | 6:14:00 PM | buy | $61.07 | $2.1 | 0.09721 | 0.00335 | 29.01 | 0x97...7727 | |
| 06/23/2025 | 6:13:55 PM | buy | $64.96 | $2.1 | 0.1034 | 0.003349 | 30.87 | 0x97...1b5f | |
| 06/23/2025 | 6:07:19 PM | buy | $93.03 | $2.1 | 0.1481 | 0.003348 | 44.24 | 0xd7...8f94 | |
| 06/23/2025 | 6:03:06 PM | buy | $226.44 | $2.09 | 0.3608 | 0.003344 | 107.88 | 0x12...384e | |
| 06/23/2025 | 6:02:36 PM | buy | $80.06 | $2.09 | 0.1276 | 0.003341 | 38.18 | 0xa3...34cd | |
| 06/23/2025 | 6:01:34 PM | buy | $202.97 | $2.09 | 0.3234 | 0.003339 | 96.87 | 0x6f...e690 | |
| 06/23/2025 | 6:00:58 PM | buy | $89.67 | $2.09 | 0.1429 | 0.003336 | 42.83 | 0x4f...6ece | |
| 06/23/2025 | 5:59:30 PM | buy | $30.28 | $2.09 | 0.04825 | 0.003335 | 14.46 | 0x4e...cee4 | |
| 06/23/2025 | 5:57:39 PM | buy | $91.5 | $2.09 | 0.1458 | 0.003334 | 43.74 | 0x4b...9f43 | |
| 06/23/2025 | 5:52:42 PM | buy | $6.6 | $2.09 | 0.01052 | 0.003333 | 3.15 | 0xca...e410 | |
| 06/23/2025 | 5:46:09 PM | buy | $28.02 | $2.09 | 0.04466 | 0.003332 | 13.4 | 0xab...ae2f | |
| 06/23/2025 | 5:42:48 PM | buy | $300.89 | $2.08 | 0.4795 | 0.003329 | 144.02 | 0xbd...386c | |
| 06/23/2025 | 5:41:03 PM | buy | $67.24 | $2.08 | 0.1071 | 0.003325 | 32.21 | 0xa9...33b6 | |
| 06/23/2025 | 5:39:27 PM | buy | $63.5 | $2.08 | 0.1012 | 0.003324 | 30.43 | 0x22...f235 | |
| 06/23/2025 | 5:39:16 PM | buy | $7.96 | $2.08 | 0.01268 | 0.003324 | 3.81 | 0x44...af40 |