- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 8,794.97
- Pooled WBNB:
- $12.05
Cake/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of Cake token on DEX Uniswap V3 is $1.82. Cake price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $566.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $10,578,803,417.85. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $24,210.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $24,210.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $566.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002677, captured at 8:33 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:43:36 AM | sell | $41.57 | $1.82 | 0.06113 | 0.002677 | 22.83 | 0xb4...6eed | |
| 11/11/2026 | 7:16:52 AM | sell | $7.62 | $1.81 | 0.01124 | 0.002679 | 4.19 | 0xf6...29cf | |
| 11/11/2026 | 7:13:16 AM | sell | $13.29 | $1.81 | 0.01962 | 0.00268 | 7.32 | 0xf6...6455 | |
| 11/11/2026 | 7:13:00 AM | sell | $10.6 | $1.81 | 0.01565 | 0.00268 | 5.83 | 0x38...0d41 | |
| 11/11/2026 | 7:11:04 AM | buy | $3.88 | $1.82 | 0.005738 | 0.002697 | 2.12 | 0x2c...7c62 | |
| 11/11/2026 | 7:05:07 AM | sell | $29.05 | $1.81 | 0.04291 | 0.002682 | 16 | 0x1a...2082 | |
| 11/11/2026 | 7:04:24 AM | sell | $0.4996 | $1.82 | 0.0007361 | 0.002683 | 0.2743 | 0x42...2c53 | |
| 11/11/2026 | 6:50:09 AM | sell | $29.07 | $1.81 | 0.04294 | 0.002684 | 16 | 0xe5...09fc | |
| 11/11/2026 | 6:00:02 AM | buy | $32.67 | $1.84 | 0.04789 | 0.0027 | 17.73 | 0x87...9d63 | |
| 11/11/2026 | 4:44:18 AM | sell | $14.64 | $1.83 | 0.02146 | 0.002683 | 8 | 0x7f...7756 | |
| 11/11/2026 | 4:33:47 AM | buy | $38.88 | $1.83 | 0.05705 | 0.002698 | 21.13 | 0x57...eff6 | |
| 11/11/2026 | 3:35:18 AM | buy | $17.07 | $1.84 | 0.025 | 0.002695 | 9.27 | 0x42...2e1b | |
| 11/11/2026 | 3:11:45 AM | buy | $13.16 | $1.84 | 0.01924 | 0.002692 | 7.14 | 0x1d...8c3f | |
| 11/11/2026 | 3:05:29 AM | buy | $13.58 | $1.83 | 0.01989 | 0.00269 | 7.39 | 0xb4...0acd | |
| 11/11/2026 | 1:51:09 AM | buy | $8.74 | $1.83 | 0.01282 | 0.002687 | 4.77 | 0xc4...57ae | |
| 11/11/2026 | 12:41:38 AM | buy | $16.45 | $1.82 | 0.02416 | 0.002685 | 9 | 0x53...ec4c | |
| 11/11/2026 | 12:38:32 AM | buy | $11.54 | $1.82 | 0.01694 | 0.002682 | 6.31 | 0xbe...71ed | |
| 11/11/2026 | 12:22:35 AM | buy | $6.53 | $1.82 | 0.009607 | 0.00268 | 3.58 | 0x1e...3061 | |
| 11/11/2026 | 12:07:08 AM | buy | $8.95 | $1.82 | 0.01316 | 0.002679 | 4.91 | 0xbe...a4d5 | |
| 11/10/2026 | 8:58:24 PM | sell | $0.3977 | $1.8 | 0.0005878 | 0.002662 | 0.2208 | 0xab...3e93 |