- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 13,783.99
- Pooled WBNB:
- $47.6
Cake/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of Cake token on DEX Uniswap V3 is $1.39. Cake price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,635.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,769,228,175.47. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $46,150.00. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $46,150.00.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,635.68 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002464, captured at 7:10 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:00:20 PM | sell | $61.34 | $1.39 | 0.1084 | 0.002464 | 44 | 0xec...7da1 | |
| 07/24/2026 | 7:00:14 PM | sell | $60.75 | $1.39 | 0.1077 | 0.002466 | 43.68 | 0x0b...c319 | |
| 07/24/2026 | 5:23:56 PM | buy | $29.09 | $1.39 | 0.05182 | 0.002481 | 20.88 | 0x18...e33d | |
| 07/24/2026 | 5:13:17 PM | buy | $28.81 | $1.39 | 0.05139 | 0.00248 | 20.71 | 0x69...ed44 | |
| 07/24/2026 | 4:02:58 PM | buy | $28.76 | $1.39 | 0.05127 | 0.00248 | 20.67 | 0x41...3007 | |
| 07/24/2026 | 4:01:21 PM | sell | $0.2078 | $1.38 | 0.0003703 | 0.002464 | 0.1502 | 0x6a...768a | |
| 07/24/2026 | 3:59:21 PM | buy | $29.16 | $1.39 | 0.05194 | 0.002479 | 20.94 | 0x8a...89b4 | |
| 07/24/2026 | 3:03:22 PM | buy | $15.72 | $1.38 | 0.02806 | 0.002478 | 11.32 | 0x0f...7a37 | |
| 07/24/2026 | 2:14:49 PM | buy | $29.02 | $1.38 | 0.05199 | 0.002478 | 20.98 | 0x8b...13d7 | |
| 07/24/2026 | 2:11:18 PM | buy | $27.47 | $1.38 | 0.04916 | 0.002477 | 19.84 | 0x8b...b510 | |
| 07/24/2026 | 2:08:19 PM | buy | $29.19 | $1.38 | 0.05225 | 0.002477 | 21.09 | 0xed...50a1 | |
| 07/24/2026 | 1:56:25 PM | buy | $5.55 | $1.37 | 0.00997 | 0.002476 | 4.02 | 0x6c...8265 | |
| 07/24/2026 | 1:56:00 PM | buy | $1.26 | $1.37 | 0.002277 | 0.002476 | 0.9195 | 0x5a...6072 | |
| 07/24/2026 | 1:53:53 PM | buy | $23.89 | $1.38 | 0.04283 | 0.002475 | 17.3 | 0x3d...7f35 | |
| 07/24/2026 | 1:53:54 PM | buy | $29.13 | $1.38 | 0.0522 | 0.002476 | 21.08 | 0x29...337c | |
| 07/24/2026 | 1:52:28 PM | buy | $19.14 | $1.38 | 0.03427 | 0.002474 | 13.85 | 0x84...768e | |
| 07/24/2026 | 1:52:29 PM | buy | $19.44 | $1.38 | 0.03481 | 0.002475 | 14.06 | 0x56...8c76 | |
| 07/24/2026 | 1:52:28 PM | buy | $19.91 | $1.38 | 0.0356 | 0.002474 | 14.39 | 0x60...9d31 | |
| 07/24/2026 | 1:48:00 PM | buy | $35.02 | $1.38 | 0.06242 | 0.002473 | 25.23 | 0x34...893c | |
| 07/24/2026 | 1:41:50 PM | buy | $20.84 | $1.38 | 0.03719 | 0.002472 | 15.04 | 0x41...3b59 |