WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.43
Price
0.002353 WBNB
TVL
$48,655.1
MKT CAP
$7.2B
5m
0%
1h
0.11%
4h
0.29%
24h
-1.04%
Share
TXNS
93
Buys
33
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
17,731.95
Pooled WBNB:
$38.33

Cake/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of Cake token on DEX Uniswap V3 is $1.43. Cake price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,230.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,195,702,927.13. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $48,655.10. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $48,655.10.

The total transactions of Cake/WBNB is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.

Cake/WBNB pool has a trading volume of $3,230.17 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002353, captured at 1:18 AM UTC.

The price of converting 1 Cake to USD is $1.43 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202612:24:13 AMbuy$42.9$1.430.070590.00235330
0xFB9...C8B1
0xdc...c008
08/15/202612:23:45 AMbuy$50.57$1.420.083250.00235235.39
0x31B...2149
0x9a...a24b
08/15/202612:17:18 AMbuy$6.05$1.420.009970.0023514.23
0x576...C764
0x3a...9e9e
08/15/202612:01:24 AMbuy$41.42$1.420.068180.00235129
0x582...C38d
0x91...5b98
08/14/202610:58:25 PMbuy$20.86$1.420.034390.0023514.63
0x3A3...d7BA
0xcb...ee51
08/14/202610:56:28 PMbuy$5.47$1.420.0090210.002353.83
0x732...7DDa
0x1f...e47f
08/14/202610:55:52 PMbuy$4.56$1.420.0075290.002353.2
0x43B...62c7
0x52...b9f7
08/14/202610:48:17 PMbuy$22.12$1.420.036450.00234915.51
0xc02...F737
0xe2...0bcf
08/14/202610:35:08 PMbuy$6.05$1.420.009970.0023494.24
0x328...C60A
0x14...49d6
08/14/202610:35:01 PMbuy$39.91$1.420.065760.00234828
0x905...9431
0xf0...302a
08/14/20268:10:05 PMsell$70.03$1.410.11530.00233549.4
0xEd5...106C
0x66...24f7
08/14/20264:37:14 PMbuy$69.23$1.420.11410.00234948.58
0x9e1...9159
0x61...5389
08/14/20264:18:39 PMbuy$48.47$1.420.079910.00234734.03
0x90c...112f
0x05...cbff
08/14/20264:16:07 PMbuy$8.62$1.420.014210.0023476.05
0xda2...1051
0x95...60f0
08/14/20263:34:46 PMbuy$21.04$1.420.034780.00234714.81
0x1F9...Fc7e
0x09...e4d6
08/14/20263:32:02 PMbuy$30.94$1.410.051190.00234621.81
0xa12...D8f1
0x0c...2178
08/14/20263:15:21 PMbuy$31.37$1.410.051890.00234522.12
0x13e...3ea8
0x03...078e
08/14/20263:15:02 PMbuy$27.9$1.410.046150.00234519.68
0x09b...0d32
0x5f...2cb0
08/14/20263:14:30 PMbuy$31.43$1.410.0520.00234422.17
0x884...12E6
0xb3...fab4
08/14/20261:38:12 PMbuy$56.59$1.410.093740.00234340
0xDc4...0edb
0xf6...050a