- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 18,061.95
- Pooled WBNB:
- $23.32
Cake/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of Cake token on DEX Uniswap V3 is $3.27. Cake price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $314,249.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,957,344,124.96. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $85,206.38. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $85,206.38.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1573 in the last 24 hours, 731 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $314,249.30 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002934, captured at 3:30 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $3.27 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3:28:06 PM | sell | $273.09 | $3.27 | 0.2446 | 0.002934 | 83.36 | 0x08...0d60 | |
| 10/04/2025 | 3:25:15 PM | sell | $183.76 | $3.27 | 0.1645 | 0.002937 | 56.03 | 0x67...2d1b | |
| 10/04/2025 | 3:25:13 PM | sell | $343.56 | $3.28 | 0.3077 | 0.00294 | 104.65 | 0xce...7890 | |
| 10/04/2025 | 3:25:10 PM | sell | $236.35 | $3.28 | 0.2116 | 0.002943 | 71.92 | 0x74...f8f9 | |
| 10/04/2025 | 3:25:07 PM | sell | $77.46 | $3.28 | 0.06938 | 0.002945 | 23.55 | 0xf5...a8cc | |
| 10/04/2025 | 3:20:12 PM | sell | $146.87 | $3.29 | 0.1314 | 0.002946 | 44.62 | 0x1d...5e98 | |
| 10/04/2025 | 3:20:08 PM | sell | $90.02 | $3.29 | 0.08057 | 0.002949 | 27.31 | 0xbf...7303 | |
| 10/04/2025 | 3:20:09 PM | sell | $237.84 | $3.29 | 0.2128 | 0.002948 | 72.21 | 0x6e...5158 | |
| 10/04/2025 | 3:19:45 PM | sell | $257.45 | $3.29 | 0.2304 | 0.002951 | 78.07 | 0x95...8901 | |
| 10/04/2025 | 3:19:40 PM | sell | $293.91 | $3.3 | 0.263 | 0.002954 | 89.04 | 0xcc...195d | |
| 10/04/2025 | 3:07:34 PM | buy | $87.52 | $3.32 | 0.07832 | 0.002973 | 26.34 | 0x99...210f | |
| 10/04/2025 | 3:07:08 PM | buy | $236.42 | $3.32 | 0.2115 | 0.002971 | 71.2 | 0xd1...4b3e | |
| 10/04/2025 | 3:05:24 PM | buy | $66.81 | $3.31 | 0.05979 | 0.00297 | 20.13 | 0xe6...cb65 | |
| 10/04/2025 | 3:05:20 PM | buy | $84.83 | $3.31 | 0.07592 | 0.002968 | 25.57 | 0x37...428c | |
| 10/04/2025 | 3:05:22 PM | buy | $83.99 | $3.31 | 0.07517 | 0.002969 | 25.31 | 0x30...ecb9 | |
| 10/04/2025 | 3:05:20 PM | buy | $108.79 | $3.31 | 0.09736 | 0.002967 | 32.81 | 0x72...0cbb | |
| 10/04/2025 | 3:05:16 PM | buy | $142.31 | $3.31 | 0.1273 | 0.002966 | 42.93 | 0x0f...657a | |
| 10/04/2025 | 3:05:11 PM | buy | $228.58 | $3.31 | 0.2045 | 0.002964 | 69.01 | 0x72...a1c2 | |
| 10/04/2025 | 3:05:09 PM | buy | $45.77 | $3.31 | 0.04096 | 0.002962 | 13.82 | 0x32...6ff1 | |
| 10/04/2025 | 3:01:15 PM | sell | $85.12 | $3.3 | 0.0758 | 0.002945 | 25.73 | 0x78...841c |