- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 66,073.77
- Pooled WBNB:
- $280.41
Cake/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of Cake token on DEX Uniswap V3 is $2.51. Cake price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $96,596.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,896,216,577.61. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $367,023.67. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $367,023.67.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 170 in the last 24 hours, 64 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $96,596.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003512, captured at 3:22 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:18:37 AM | sell | $843.94 | $2.51 | 1.17 | 0.003512 | 335.52 | 0xeb...3ebe | |
| 07/17/2025 | 2:33:09 AM | buy | $308.13 | $2.53 | 0.4294 | 0.003527 | 121.72 | 0xda...6f6e | |
| 07/17/2025 | 2:33:13 AM | buy | $292.51 | $2.53 | 0.4076 | 0.003528 | 115.54 | 0xd8...5a9e | |
| 07/17/2025 | 2:32:47 AM | buy | $1,205.52 | $2.53 | 1.67 | 0.003526 | 476.4 | 0x03...5db4 | |
| 07/17/2025 | 2:17:04 AM | sell | $314.34 | $2.5 | 0.4391 | 0.003505 | 125.27 | 0x45...d106 | |
| 07/17/2025 | 2:17:06 AM | sell | $658.33 | $2.5 | 0.9197 | 0.003504 | 262.41 | 0x5c...83a1 | |
| 07/17/2025 | 2:16:46 AM | sell | $490.26 | $2.5 | 0.6849 | 0.003506 | 195.34 | 0xc6...6a8d | |
| 07/17/2025 | 2:15:47 AM | sell | $673.69 | $2.49 | 0.9474 | 0.003507 | 270.14 | 0x71...6f7e | |
| 07/17/2025 | 1:59:22 AM | sell | $617.74 | $2.49 | 0.8668 | 0.003506 | 247.22 | 0x0c...a2d0 | |
| 07/17/2025 | 1:55:50 AM | sell | $547.7 | $2.49 | 0.7707 | 0.003507 | 219.76 | 0x3b...083e | |
| 07/17/2025 | 1:46:57 AM | buy | $620.01 | $2.51 | 0.8682 | 0.003526 | 246.17 | 0x17...069c | |
| 07/17/2025 | 1:46:57 AM | buy | $722.27 | $2.51 | 1.01 | 0.003528 | 286.69 | 0x79...ca23 | |
| 07/17/2025 | 1:46:49 AM | buy | $119.85 | $2.51 | 0.1678 | 0.003526 | 47.59 | 0x17...3627 | |
| 07/17/2025 | 1:46:46 AM | buy | $494.2 | $2.51 | 0.692 | 0.003525 | 196.28 | 0xc8...512e | |
| 07/17/2025 | 1:46:40 AM | buy | $258.51 | $2.51 | 0.362 | 0.003525 | 102.69 | 0x15...7283 | |
| 07/17/2025 | 1:44:37 AM | buy | $163.14 | $2.51 | 0.2284 | 0.003524 | 64.81 | 0x6b...03b8 | |
| 07/17/2025 | 1:44:27 AM | buy | $474.48 | $2.51 | 0.6644 | 0.003524 | 188.52 | 0xb8...8ebb | |
| 07/17/2025 | 1:28:30 AM | buy | $35.85 | $2.52 | 0.05 | 0.003524 | 14.18 | 0x0a...9b40 | |
| 07/17/2025 | 1:27:48 AM | sell | $2,483.77 | $2.51 | 3.46 | 0.003504 | 988.41 | 0x0b...cef2 | |
| 07/17/2025 | 1:26:53 AM | sell | $466.5 | $2.51 | 0.6514 | 0.003507 | 185.75 | 0x9c...e879 |