- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 8,801.66
- Pooled WBNB:
- $11.48
Cake/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of Cake token on DEX Uniswap V3 is $2.33. Cake price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,811.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,199,035,692.30. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $30,822.35. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $30,822.35.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 115 in the last 24 hours, 82 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,811.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002595, captured at 6:18 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:04:18 PM | buy | $100.79 | $2.33 | 0.1122 | 0.002595 | 43.25 | 0x84...129e | |
| 12/08/2025 | 6:03:20 PM | buy | $4.65 | $2.32 | 0.005183 | 0.002592 | 1.99 | 0x67...c6c9 | |
| 12/08/2025 | 6:02:36 PM | buy | $57.12 | $2.32 | 0.06361 | 0.002591 | 24.54 | 0xf2...f672 | |
| 12/08/2025 | 6:02:18 PM | buy | $9.29 | $2.32 | 0.01035 | 0.002589 | 3.99 | 0xfa...0b19 | |
| 12/08/2025 | 6:01:56 PM | buy | $45.61 | $2.32 | 0.05079 | 0.002588 | 19.62 | 0x29...a7a3 | |
| 12/08/2025 | 6:01:20 PM | buy | $95.03 | $2.32 | 0.1058 | 0.002585 | 40.93 | 0x94...2164 | |
| 12/08/2025 | 5:15:16 PM | sell | $0.09111 | $2.3 | 0.0001015 | 0.002567 | 0.03957 | 0x45...6b11 | |
| 12/08/2025 | 5:07:12 PM | sell | $0.0453 | $2.29 | 0.00005076 | 0.002567 | 0.01977 | 0x65...1d2f | |
| 12/08/2025 | 4:19:17 PM | sell | $2.27 | $2.29 | 0.002545 | 0.002567 | 0.9912 | 0xc8...5dfc | |
| 12/08/2025 | 3:53:13 PM | sell | $43.99 | $2.3 | 0.04909 | 0.002568 | 19.11 | 0xb3...4306 | |
| 12/08/2025 | 3:52:14 PM | sell | $49.85 | $2.3 | 0.05562 | 0.00257 | 21.63 | 0x91...a06d | |
| 12/08/2025 | 3:45:13 PM | buy | $0.008943 | $2.31 | 0.059975 | 0.002587 | 0.003855 | 0x68...b232 | |
| 12/08/2025 | 3:16:32 PM | sell | $40.23 | $2.31 | 0.04467 | 0.002572 | 17.36 | 0xca...56a3 | |
| 12/08/2025 | 3:12:45 PM | sell | $0.6343 | $2.33 | 0.0006997 | 0.002573 | 0.2718 | 0x38...cc40 | |
| 12/08/2025 | 3:10:36 PM | sell | $0.3781 | $2.32 | 0.000419 | 0.002573 | 0.1628 | 0xff...e841 | |
| 12/08/2025 | 2:55:09 PM | sell | $8.56 | $2.34 | 0.009382 | 0.002574 | 3.64 | 0xf4...dbbc | |
| 12/08/2025 | 2:55:09 PM | sell | $1.16 | $2.34 | 0.001279 | 0.002574 | 0.4968 | 0x84...f9c9 | |
| 12/08/2025 | 2:42:29 PM | sell | $38.18 | $2.33 | 0.04216 | 0.002575 | 16.37 | 0xa9...ced3 | |
| 12/08/2025 | 2:38:27 PM | sell | $1.33 | $2.33 | 0.001468 | 0.002576 | 0.57 | 0x9f...2ad8 | |
| 12/08/2025 | 2:32:27 PM | sell | $81.36 | $2.33 | 0.08971 | 0.002578 | 34.8 | 0xad...1875 |