WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$2.03
Price
0.002208 WBNB
TVL
$25,261.13
MKT CAP
$6.68B
5m
-0.14%
1h
-1.46%
4h
-0.15%
24h
-4.44%
Share
TXNS
128
Buys
46
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
10,629.38
Pooled WBNB:
$3.87

Cake/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of Cake token on DEX Uniswap V3 is $2.03. Cake price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,167.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,682,260,452.69. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $25,261.14. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $25,261.14.

The total transactions of Cake/WBNB is 128 in the last 24 hours, 46 of which are buy transactions, and 82 are sales transactions.

Cake/WBNB pool has a trading volume of $4,167.85 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002208, captured at 3:34 PM UTC.

The price of converting 1 Cake to USD is $2.03 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20263:33:36 PMsell$9.82$2.030.010640.0022084.81
-
0xf3...4f34
01/16/20263:31:17 PMsell$0.9942$2.040.0010750.0022090.4867
0x566...6e81
0x3b...eea7
01/16/20263:06:16 PMbuy$40.69$2.070.043670.00222119.65
0xb2E...f3a1
0xe8...674d
01/16/20261:34:38 PMbuy$43.54$2.050.046810.00220921.18
0x44C...9a4e
0x84...b9ad
01/16/20261:31:35 PMbuy$40.28$2.050.04330.00220719.62
0x2F9...D7D4
0x04...df40
01/16/20261:31:01 PMbuy$11.22$2.050.012070.0022065.47
0x459...59A4
0x53...bdd6
01/16/20261:28:23 PMbuy$1.2$2.050.00130.0022050.5893
0x80E...8B3E
0xad...8c11
01/16/20261:28:20 PMbuy$8.95$2.050.0096260.0022054.36
-
0x5f...f3e6
01/16/20261:28:18 PMbuy$0.9277$2.050.00099750.0022050.4523
-
0x02...a82b
01/16/20261:00:13 PMbuy$42.12$2.060.045060.00220420.44
0x630...28b2
0xfc...9c84
01/16/202612:55:31 PMbuy$14.08$2.040.015130.0022026.87
0x95e...1043
0x36...2ace
01/16/202612:53:45 PMbuy$0.0108185$2.040.013880.0022020.0103995
0xc53...Ac11
0x2f...c6ba
01/16/202612:45:22 PMbuy$40.26$2.050.043070.00220119.56
0x003...7923
0x25...d062
01/16/202612:20:21 PMbuy$30.59$2.040.032910.00219914.96
0xa20...15e0
0x75...0bf2
01/16/202611:54:53 AMbuy$14.53$2.040.015640.0021987.11
-
0x79...0f74
01/16/202611:31:32 AMbuy$0.4633$2.040.00049850.0021980.2267
0x513...F7d3
0xb5...708a
01/16/202610:34:18 AMbuy$0.01267$2.040.000013610.0021980.006194
0x80C...51d3
0x6e...86d9
01/16/20269:42:38 AMbuy$38.93$2.050.041590.00219718.92
0x37D...5E41
0x90...c033
01/16/20269:40:20 AMbuy$1.2$2.040.001290.0021960.5875
0x89D...326A
0x53...8394
01/16/20269:39:34 AMbuy$11.21$2.040.012050.0021965.48
-
0xdd...d8ce