- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 28,633.13
- Pooled WBNB:
- $44.9
Cake/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of Cake token on DEX Uniswap V3 is $2.3. Cake price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $11,109.87. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,873,830,684.18. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $106,355.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $106,355.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $11,109.87 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002562, captured at 4:08 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:00:27 AM | sell | $123.76 | $2.3 | 0.1376 | 0.002562 | 53.71 | 0x64...4d9f | |
| 11/18/2025 | 4:00:25 AM | sell | $24.78 | $2.3 | 0.02757 | 0.002563 | 10.75 | 0x63...f63d | |
| 11/18/2025 | 3:59:14 AM | sell | $65.16 | $2.3 | 0.07247 | 0.002564 | 28.26 | 0x5e...90c6 | |
| 11/18/2025 | 3:55:09 AM | sell | $86.75 | $2.3 | 0.09648 | 0.002564 | 37.61 | 0xb9...93b1 | |
| 11/18/2025 | 3:46:34 AM | buy | $408.27 | $2.33 | 0.4517 | 0.002578 | 175.19 | 0x84...864b | |
| 11/18/2025 | 3:40:56 AM | buy | $121.1 | $2.32 | 0.134 | 0.002575 | 52.04 | 0x18...aa0c | |
| 11/18/2025 | 3:40:51 AM | buy | $31.7 | $2.32 | 0.03509 | 0.002574 | 13.63 | 0x6b...9933 | |
| 11/18/2025 | 3:34:34 AM | buy | $223.59 | $2.28 | 0.2521 | 0.002573 | 98 | 0xff...e050 | |
| 11/18/2025 | 3:32:03 AM | buy | $109.48 | $2.28 | 0.1232 | 0.002571 | 47.92 | 0x23...0fff | |
| 11/18/2025 | 3:31:59 AM | buy | $102.05 | $2.28 | 0.1148 | 0.002569 | 44.69 | 0xf1...59d1 | |
| 11/18/2025 | 3:31:03 AM | buy | $21.14 | $2.28 | 0.02378 | 0.002568 | 9.26 | 0xd2...bbde | |
| 11/18/2025 | 3:31:04 AM | buy | $20.22 | $2.28 | 0.02275 | 0.002569 | 8.85 | 0xe7...ee3b | |
| 11/18/2025 | 3:31:04 AM | buy | $20.01 | $2.28 | 0.02251 | 0.002568 | 8.76 | 0xf8...f5a1 | |
| 11/18/2025 | 3:22:16 AM | buy | $20.15 | $2.29 | 0.02253 | 0.002568 | 8.77 | 0xa5...5996 | |
| 11/18/2025 | 3:21:55 AM | buy | $108.48 | $2.29 | 0.1212 | 0.002567 | 47.23 | 0x5a...ae37 | |
| 11/18/2025 | 3:18:56 AM | buy | $133.19 | $2.29 | 0.1488 | 0.002566 | 58.01 | 0x35...7ba4 | |
| 11/18/2025 | 3:03:17 AM | buy | $72.08 | $2.28 | 0.08104 | 0.002565 | 31.59 | 0x92...371a | |
| 11/18/2025 | 3:02:56 AM | buy | $106.8 | $2.29 | 0.1192 | 0.002564 | 46.5 | 0x3c...dfae | |
| 11/18/2025 | 2:40:40 AM | buy | $204.89 | $2.33 | 0.2248 | 0.002562 | 87.74 | 0xdd...fcf5 | |
| 11/18/2025 | 2:40:28 AM | buy | $42 | $2.33 | 0.04608 | 0.00256 | 17.99 | 0xa7...1d2e |