- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,194.07
- Pooled WBNB:
- $7.26
Cake/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of Cake token on DEX Uniswap V3 is $1.49. Cake price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $417.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,913,898,968.61. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $7,671.91. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $7,671.91.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 62 in the last 24 hours, 5 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $417.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002458, captured at 8:00 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:19:45 AM | sell | $1.51 | $1.49 | 0.002501 | 0.002458 | 1.01 | 0xb4...bf44 | |
| 04/11/2026 | 6:11:17 AM | sell | $1.13 | $1.48 | 0.001878 | 0.002459 | 0.7639 | 0x72...2663 | |
| 04/11/2026 | 5:28:59 AM | sell | $4.06 | $1.48 | 0.006704 | 0.002459 | 2.72 | 0x21...618d | |
| 04/11/2026 | 5:28:52 AM | sell | $1.55 | $1.48 | 0.002566 | 0.002459 | 1.04 | 0x83...e76e | |
| 04/11/2026 | 5:28:23 AM | sell | $2.3 | $1.48 | 0.003803 | 0.00246 | 1.54 | 0x6f...cb9c | |
| 04/11/2026 | 5:27:52 AM | sell | $0.9974 | $1.48 | 0.001647 | 0.00246 | 0.6695 | 0x70...3ca8 | |
| 04/11/2026 | 5:02:40 AM | sell | $7.58 | $1.49 | 0.01252 | 0.002461 | 5.08 | 0xe7...f172 | |
| 04/11/2026 | 5:02:39 AM | sell | $21.91 | $1.49 | 0.03618 | 0.002463 | 14.68 | 0x6b...0a40 | |
| 04/11/2026 | 5:01:04 AM | sell | $23.43 | $1.49 | 0.03876 | 0.002466 | 15.71 | 0xec...934e | |
| 04/11/2026 | 5:00:32 AM | sell | $65.57 | $1.49 | 0.1082 | 0.002473 | 43.75 | 0x40...fe12 | |
| 04/11/2026 | 4:34:30 AM | sell | $6.74 | $1.5 | 0.01113 | 0.002478 | 4.49 | 0x36...3992 | |
| 04/11/2026 | 4:15:48 AM | sell | $0.09531 | $1.5 | 0.0001572 | 0.002479 | 0.06342 | 0xd5...ab77 | |
| 04/11/2026 | 4:05:54 AM | sell | $5.03 | $1.5 | 0.008289 | 0.002479 | 3.34 | 0x5b...b70d | |
| 04/11/2026 | 3:57:16 AM | sell | $3.36 | $1.5 | 0.005543 | 0.00248 | 2.23 | 0x44...a066 | |
| 04/11/2026 | 3:56:08 AM | sell | $1.71 | $1.5 | 0.002832 | 0.00248 | 1.14 | 0x9c...78c8 | |
| 04/11/2026 | 3:56:01 AM | sell | $3.98 | $1.5 | 0.006579 | 0.002481 | 2.65 | 0xfa...924e | |
| 04/11/2026 | 3:42:05 AM | sell | $10.96 | $1.5 | 0.01805 | 0.002482 | 7.27 | 0x3e...1324 | |
| 04/10/2026 | 8:57:23 PM | sell | $8.27 | $1.5 | 0.01361 | 0.002484 | 5.48 | 0xba...4236 | |
| 04/10/2026 | 7:44:51 PM | sell | $7.4 | $1.51 | 0.01216 | 0.002485 | 4.89 | 0x64...e9bc | |
| 04/10/2026 | 7:43:49 PM | sell | $3.97 | $1.51 | 0.006537 | 0.002486 | 2.62 | 0x27...4b30 |