- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 3,530.81
- Pooled WBNB:
- $4.84
Cake/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of Cake token on DEX Uniswap V3 is $1.36. Cake price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $425.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,176,293,257.20. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $7,922.77. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $7,922.77.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $425.71 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002131, captured at 10:29 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:28:46 PM | sell | $42.67 | $1.36 | 0.06663 | 0.002131 | 31.26 | 0xfb...2dde | |
| 03/21/2026 | 1:50:04 PM | sell | $42.54 | $1.37 | 0.06604 | 0.002136 | 30.91 | 0xe2...716e | |
| 03/21/2026 | 1:48:23 PM | sell | $4.72 | $1.37 | 0.007342 | 0.002139 | 3.43 | 0xf7...ac6e | |
| 03/21/2026 | 1:28:51 PM | sell | $3.54 | $1.37 | 0.005508 | 0.002139 | 2.57 | 0x27...ac86 | |
| 03/21/2026 | 1:24:21 PM | sell | $4.12 | $1.37 | 0.006419 | 0.00214 | 2.99 | 0x25...9e2c | |
| 03/21/2026 | 1:09:42 PM | sell | $6.32 | $1.37 | 0.009822 | 0.00214 | 4.58 | 0x33...eec8 | |
| 03/21/2026 | 1:05:46 PM | sell | $15.13 | $1.37 | 0.02358 | 0.002142 | 11 | 0x91...2db3 | |
| 03/21/2026 | 1:05:15 PM | sell | $10.01 | $1.37 | 0.01556 | 0.002143 | 7.26 | 0xba...51cc | |
| 03/21/2026 | 11:53:04 AM | sell | $19.4 | $1.38 | 0.03014 | 0.002145 | 14.04 | 0xa9...d9ae | |
| 03/21/2026 | 11:51:40 AM | sell | $16.69 | $1.38 | 0.02593 | 0.002147 | 12.07 | 0x00...7fce | |
| 03/21/2026 | 10:56:39 AM | sell | $55.33 | $1.38 | 0.08608 | 0.002152 | 40 | 0x18...9dcd | |
| 03/21/2026 | 10:51:10 AM | sell | $20.49 | $1.39 | 0.03176 | 0.002156 | 14.72 | 0xdb...cb0d | |
| 03/21/2026 | 10:18:59 AM | sell | $2.1 | $1.39 | 0.00326 | 0.002158 | 1.51 | 0x18...1418 | |
| 03/21/2026 | 4:32:11 AM | sell | $17.6 | $1.38 | 0.02742 | 0.002159 | 12.69 | 0x33...61c1 | |
| 03/21/2026 | 3:57:06 AM | sell | $8.47 | $1.38 | 0.01318 | 0.00216 | 6.1 | 0xde...71f7 | |
| 03/21/2026 | 3:53:24 AM | sell | $0.5525 | $1.38 | 0.0008634 | 0.002161 | 0.3994 | 0x78...106d | |
| 03/21/2026 | 3:48:03 AM | sell | $3.06 | $1.38 | 0.004786 | 0.002161 | 2.21 | 0x8c...6367 | |
| 03/21/2026 | 3:02:45 AM | sell | $0.6017 | $1.38 | 0.0009373 | 0.002161 | 0.4335 | 0xd8...e576 | |
| 03/21/2026 | 2:56:05 AM | sell | $1.94 | $1.38 | 0.003032 | 0.002162 | 1.4 | 0x90...e85a | |
| 03/21/2026 | 2:40:05 AM | sell | $3.75 | $1.38 | 0.005849 | 0.002162 | 2.7 | 0xb4...c77d |