- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1,403
- Pooled WBNB:
- $11.54
Cake/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of Cake token on DEX Uniswap V3 is $2.76. Cake price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $759.93. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $14,883,972,031.28. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $12,815.04. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $12,815.04.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $759.93 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003568, captured at 6:11 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.76 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:09:59 AM | buy | $14.14 | $2.76 | 0.01826 | 0.003568 | 5.11 | 0x7e...4b2b | |
| 09/27/2026 | 5:23:03 AM | buy | $12.87 | $2.75 | 0.01667 | 0.003566 | 4.67 | 0xac...23d5 | |
| 09/27/2026 | 5:03:35 AM | buy | $16.49 | $2.74 | 0.02137 | 0.003563 | 6 | 0x08...4f6e | |
| 09/27/2026 | 5:03:21 AM | buy | $2.28 | $2.74 | 0.002955 | 0.003561 | 0.8298 | 0xa4...a822 | |
| 09/27/2026 | 4:57:39 AM | buy | $2.78 | $2.74 | 0.003612 | 0.003561 | 1.01 | 0xff...c24d | |
| 09/27/2026 | 4:54:32 AM | buy | $6.68 | $2.74 | 0.008664 | 0.00356 | 2.43 | 0x22...9ea3 | |
| 09/27/2026 | 4:18:11 AM | buy | $6.25 | $2.74 | 0.008095 | 0.003558 | 2.27 | 0xbb...5a60 | |
| 09/27/2026 | 3:39:08 AM | buy | $4.86 | $2.73 | 0.006318 | 0.003557 | 1.77 | 0xf3...307c | |
| 09/27/2026 | 3:00:21 AM | buy | $13.63 | $2.74 | 0.01765 | 0.003556 | 4.96 | 0xfc...70d4 | |
| 09/27/2026 | 2:51:14 AM | buy | $7.04 | $2.74 | 0.009128 | 0.003554 | 2.56 | 0xd5...602b | |
| 09/27/2026 | 2:35:36 AM | buy | $24.98 | $2.74 | 0.03232 | 0.003551 | 9.1 | 0x12...1724 | |
| 09/27/2026 | 1:46:12 AM | sell | $22.97 | $2.73 | 0.0297 | 0.003529 | 8.41 | 0x78...a73d | |
| 09/27/2026 | 1:38:44 AM | sell | $21.71 | $2.72 | 0.02811 | 0.003533 | 7.95 | 0x8f...e4b6 | |
| 09/27/2026 | 12:22:49 AM | sell | $13.88 | $2.73 | 0.01797 | 0.003537 | 5.08 | 0x3a...5a85 | |
| 09/27/2026 | 12:13:17 AM | sell | $13.92 | $2.73 | 0.01801 | 0.003539 | 5.09 | 0xcb...4f70 | |
| 09/26/2026 | 10:28:19 PM | sell | $15.21 | $2.73 | 0.01967 | 0.003542 | 5.55 | 0xd9...e0e8 | |
| 09/26/2026 | 8:59:13 PM | sell | $54.62 | $2.73 | 0.07098 | 0.003549 | 20 | 0x56...b230 | |
| 09/26/2026 | 6:05:49 PM | sell | $16.49 | $2.74 | 0.02133 | 0.003556 | 6 | 0xce...820b | |
| 09/26/2026 | 5:55:58 PM | sell | $10.99 | $2.74 | 0.01423 | 0.003558 | 4 | 0xd8...d5d7 | |
| 09/26/2026 | 5:48:24 PM | sell | $15.23 | $2.75 | 0.01971 | 0.003561 | 5.53 | 0x47...e9a2 |