- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 12,027.1
- Pooled WBNB:
- $3.14
Cake/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of Cake token on DEX Uniswap V3 is $1.36. Cake price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $543.90. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,707,323,391.44. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $18,502.02. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $18,502.02.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $543.90 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002125, captured at 4:41 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:09:03 PM | buy | $18.03 | $1.36 | 0.02798 | 0.002125 | 13.16 | 0x5e...7c05 | |
| 02/07/2026 | 1:56:48 PM | sell | $2.9 | $1.34 | 0.004559 | 0.00211 | 2.15 | 0x7f...a7e0 | |
| 02/07/2026 | 1:51:40 PM | sell | $0.2052 | $1.34 | 0.0003218 | 0.002111 | 0.1524 | 0x27...8bd7 | |
| 02/07/2026 | 1:51:33 PM | sell | $4.11 | $1.34 | 0.006455 | 0.002111 | 3.05 | 0x4f...53ab | |
| 02/07/2026 | 1:51:31 PM | sell | $4.53 | $1.34 | 0.007112 | 0.002112 | 3.36 | 0x47...6d3b | |
| 02/07/2026 | 1:47:22 PM | sell | $4.03 | $1.34 | 0.00634 | 0.002113 | 3 | 0x2f...9ce4 | |
| 02/07/2026 | 12:03:21 PM | buy | $7.7 | $1.35 | 0.01208 | 0.002125 | 5.68 | 0xd0...f216 | |
| 02/07/2026 | 11:56:37 AM | sell | $16.77 | $1.34 | 0.02642 | 0.002114 | 12.5 | 0x59...d2a2 | |
| 02/07/2026 | 11:47:57 AM | sell | $5.37 | $1.34 | 0.008461 | 0.002115 | 4 | 0x96...554b | |
| 02/07/2026 | 11:46:20 AM | sell | $28.87 | $1.34 | 0.04549 | 0.002116 | 21.49 | 0xed...8ebe | |
| 02/07/2026 | 11:45:36 AM | sell | $9.39 | $1.34 | 0.0148 | 0.002117 | 6.99 | 0x6d...3f3f | |
| 02/07/2026 | 11:37:19 AM | sell | $10.76 | $1.34 | 0.01694 | 0.002118 | 8 | 0xa8...cff1 | |
| 02/07/2026 | 9:31:56 AM | buy | $14.94 | $1.35 | 0.02342 | 0.002129 | 10.99 | 0xba...500b | |
| 02/07/2026 | 9:31:57 AM | buy | $21.98 | $1.35 | 0.03446 | 0.00213 | 16.17 | 0x07...82ed | |
| 02/07/2026 | 9:28:23 AM | buy | $27.83 | $1.35 | 0.04357 | 0.002128 | 20.47 | 0x64...9b01 | |
| 02/07/2026 | 9:23:11 AM | buy | $9.45 | $1.35 | 0.01477 | 0.002125 | 6.95 | 0x89...9bef | |
| 02/07/2026 | 9:18:22 AM | buy | $7.39 | $1.35 | 0.01156 | 0.002123 | 5.44 | 0xce...0876 | |
| 02/07/2026 | 9:13:47 AM | buy | $5.12 | $1.35 | 0.008 | 0.002122 | 3.76 | 0x41...6e03 | |
| 02/07/2026 | 9:13:31 AM | buy | $10.87 | $1.35 | 0.01696 | 0.00212 | 8 | 0xe9...425f | |
| 02/07/2026 | 9:13:00 AM | buy | $3.19 | $1.35 | 0.004997 | 0.002119 | 2.35 | 0x31...3921 |