- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 831.18
- Pooled WBNB:
- $0.8657
Cake/WBNB price stats on BNB Chain
As of August 20, 2024, the current price of Cake token on DEX Uniswap V3 is $1.67. Cake price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $340.37. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,011,902,973.90. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $1,873.52. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $1,873.52.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $340.37 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003031, captured at 2:36 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.67 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 6:47:44 PM | buy | $3.59 | $1.67 | 0.006499 | 0.003031 | 2.14 | 0xdb...c05d | |
| 08/19/2024 | 3:31:11 PM | buy | $0.1076 | $1.64 | 0.0001984 | 0.003026 | 0.06556 | 0x2c...b060 | |
| 08/19/2024 | 3:27:32 PM | buy | $0.08659 | $1.63 | 0.0001599 | 0.003026 | 0.05283 | - | 0x06...f17c |
| 08/19/2024 | 3:26:11 PM | buy | $0.07224 | $1.63 | 0.0001336 | 0.003026 | 0.04416 | 0xf5...0cb6 | |
| 08/19/2024 | 3:20:54 PM | buy | $0.177 | $1.63 | 0.0003275 | 0.003025 | 0.1082 | 0x91...f3c5 | |
| 08/19/2024 | 3:19:28 PM | buy | $0.2094 | $1.63 | 0.0003875 | 0.003025 | 0.128 | 0x89...9b34 | |
| 08/19/2024 | 3:17:22 PM | buy | $0.1772 | $1.63 | 0.0003279 | 0.003024 | 0.1084 | 0x35...d524 | |
| 08/19/2024 | 3:15:16 PM | buy | $0.1851 | $1.63 | 0.0003421 | 0.003024 | 0.1131 | 0x74...6176 | |
| 08/19/2024 | 3:11:04 PM | buy | $0.5683 | $1.63 | 0.00105 | 0.003023 | 0.3475 | 0x96...495d | |
| 08/19/2024 | 3:10:22 PM | buy | $0.5415 | $1.63 | 0.001 | 0.003021 | 0.3309 | 0x86...40e4 | |
| 08/19/2024 | 3:10:04 PM | buy | $7.69 | $1.63 | 0.0142 | 0.00301 | 4.71 | 0x4e...d13a | |
| 08/19/2024 | 3:09:55 PM | sell | $10.22 | $1.62 | 0.0189 | 0.002996 | 6.3 | 0x78...3e65 | |
| 08/19/2024 | 3:07:13 PM | buy | $0.7 | $1.64 | 0.00129 | 0.003027 | 0.4264 | 0x77...b3f6 | |
| 08/19/2024 | 3:02:43 PM | buy | $1.09 | $1.63 | 0.002015 | 0.003024 | 0.6662 | 0xea...a8e2 | |
| 08/19/2024 | 2:58:31 PM | buy | $1.38 | $1.63 | 0.002552 | 0.003021 | 0.8448 | 0x17...4ae9 | |
| 08/19/2024 | 2:55:31 PM | sell | $12.48 | $1.63 | 0.02305 | 0.003017 | 7.63 | 0xa0...f96c | |
| 08/19/2024 | 2:38:54 PM | sell | $1.71 | $1.64 | 0.003157 | 0.003036 | 1.03 | 0xae...4f6c | |
| 08/19/2024 | 10:57:05 AM | sell | $3.47 | $1.62 | 0.006503 | 0.003049 | 2.13 | 0x45...514b | |
| 08/19/2024 | 10:08:46 AM | sell | $0.4128 | $1.62 | 0.0007761 | 0.003054 | 0.254 | 0x74...d35b | |
| 08/19/2024 | 3:43:50 AM | buy | $3.48 | $1.64 | 0.006499 | 0.003068 | 2.11 | 0x4a...d8d6 |