- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 169,285.68
- Pooled WBNB:
- $362.09
Cake/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of Cake token on DEX Uniswap V3 is $2.75. Cake price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $276,758.32. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,848,350,777.84. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $758,020.61. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $758,020.61.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 357 in the last 24 hours, 67 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $276,758.32 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00342, captured at 9:06 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.75 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:02:24 PM | sell | $216.37 | $2.75 | 0.2686 | 0.00342 | 78.53 | 0x25...720f | |
| 08/11/2025 | 9:01:36 PM | sell | $177.64 | $2.75 | 0.2205 | 0.00342 | 64.47 | 0x9d...5d60 | |
| 08/11/2025 | 9:01:13 PM | sell | $113.6 | $2.75 | 0.141 | 0.00342 | 41.23 | 0x35...ecc1 | |
| 08/11/2025 | 9:00:55 PM | sell | $547.2 | $2.75 | 0.6794 | 0.003421 | 198.58 | 0x0d...b27a | |
| 08/11/2025 | 9:00:31 PM | sell | $1,450.39 | $2.75 | 1.8 | 0.003421 | 526.25 | 0x07...439c | |
| 08/11/2025 | 8:49:19 PM | sell | $1,607.21 | $2.75 | 1.99 | 0.003423 | 582.96 | 0xa1...5999 | |
| 08/11/2025 | 8:48:27 PM | sell | $794.22 | $2.75 | 0.9861 | 0.003424 | 288 | 0xb0...2769 | |
| 08/11/2025 | 8:48:19 PM | sell | $162.48 | $2.75 | 0.2017 | 0.003424 | 58.91 | 0x78...8a92 | |
| 08/11/2025 | 8:39:54 PM | sell | $211.07 | $2.75 | 0.262 | 0.003424 | 76.53 | 0x91...c550 | |
| 08/11/2025 | 8:34:03 PM | sell | $886.24 | $2.75 | 1.1 | 0.003424 | 321.28 | 0x09...43ba | |
| 08/11/2025 | 8:33:02 PM | sell | $501.58 | $2.75 | 0.6227 | 0.003425 | 181.8 | 0x83...f258 | |
| 08/11/2025 | 8:32:46 PM | sell | $348.71 | $2.75 | 0.4329 | 0.003425 | 126.38 | 0x4d...6784 | |
| 08/11/2025 | 8:26:00 PM | sell | $393.45 | $2.75 | 0.489 | 0.003426 | 142.75 | 0x94...5547 | |
| 08/11/2025 | 8:23:30 PM | sell | $18.28 | $2.75 | 0.02273 | 0.003426 | 6.63 | 0xe3...4ecf | |
| 08/11/2025 | 8:18:35 PM | sell | $247.96 | $2.75 | 0.3082 | 0.003426 | 89.96 | 0xb5...9b8f | |
| 08/11/2025 | 8:18:35 PM | sell | $71.47 | $2.75 | 0.08884 | 0.003426 | 25.93 | 0x1e...2089 | |
| 08/11/2025 | 8:15:34 PM | sell | $554.6 | $2.75 | 0.6894 | 0.003426 | 201.19 | 0x16...ab24 | |
| 08/11/2025 | 8:05:43 PM | sell | $807.88 | $2.75 | 1 | 0.003427 | 293.02 | 0x8a...033f | |
| 08/11/2025 | 8:05:29 PM | sell | $10.06 | $2.75 | 0.01251 | 0.003427 | 3.65 | 0x12...2438 | |
| 08/11/2025 | 8:05:19 PM | sell | $454.38 | $2.75 | 0.5648 | 0.003428 | 164.76 | 0x0a...227c |