- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,142.61
- Pooled WBNB:
- $7.68
Cake/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of Cake token on DEX Uniswap V3 is $2.38. Cake price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $9,867.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,243,910,020.46. The liquidity pool contract is 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 with total value locked (TVL) of $17,275.00. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 is $17,275.00.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 212 in the last 24 hours, 97 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,867.08 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003637, captured at 2:16 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 1:50:12 PM | sell | $72.41 | $2.38 | 0.1106 | 0.003637 | 30.41 | 0x29...d4be | |
| 06/02/2025 | 1:47:42 PM | sell | $29.53 | $2.38 | 0.04511 | 0.003641 | 12.38 | 0x62...6ad1 | |
| 06/02/2025 | 1:44:58 PM | sell | $85.42 | $2.38 | 0.1304 | 0.003644 | 35.8 | 0x4e...97f5 | |
| 06/02/2025 | 1:42:53 PM | sell | $69.76 | $2.38 | 0.1065 | 0.003648 | 29.2 | 0x2a...103c | |
| 06/02/2025 | 1:41:37 PM | sell | $52.71 | $2.39 | 0.08051 | 0.003653 | 22.03 | 0xa0...fa32 | |
| 06/02/2025 | 1:41:58 PM | sell | $38.76 | $2.39 | 0.05921 | 0.003651 | 16.21 | 0x86...ba09 | |
| 06/02/2025 | 1:27:31 PM | buy | $80.78 | $2.41 | 0.1236 | 0.00369 | 33.5 | 0x01...4940 | |
| 06/02/2025 | 1:28:10 PM | buy | $32.51 | $2.41 | 0.04977 | 0.003693 | 13.47 | 0x0f...6692 | |
| 06/02/2025 | 1:24:47 PM | sell | $26.7 | $2.39 | 0.04088 | 0.003669 | 11.14 | 0x35...250c | |
| 06/02/2025 | 1:24:46 PM | sell | $25.65 | $2.39 | 0.03927 | 0.00367 | 10.7 | 0x38...dec5 | |
| 06/02/2025 | 1:24:49 PM | sell | $26.69 | $2.39 | 0.04087 | 0.003667 | 11.14 | 0x21...1e52 | |
| 06/02/2025 | 1:24:28 PM | sell | $20 | $2.39 | 0.03062 | 0.003671 | 8.34 | 0x87...904c | |
| 06/02/2025 | 1:23:28 PM | sell | $29.19 | $2.4 | 0.04469 | 0.003674 | 12.16 | 0x37...6f54 | |
| 06/02/2025 | 1:23:58 PM | sell | $36.35 | $2.39 | 0.05565 | 0.003673 | 15.15 | 0xed...e45b | |
| 06/02/2025 | 1:23:23 PM | sell | $36.33 | $2.4 | 0.05563 | 0.003676 | 15.13 | 0xb9...286a | |
| 06/02/2025 | 1:16:47 PM | buy | $14.22 | $2.41 | 0.02178 | 0.003699 | 5.88 | 0xd5...4368 | |
| 06/02/2025 | 1:14:43 PM | sell | $0.04607 | $2.39 | 0.00007056 | 0.003672 | 0.01921 | 0x9c...f2d6 | |
| 06/02/2025 | 1:15:56 PM | sell | $0.05367 | $2.4 | 0.0000822 | 0.003676 | 0.02235 | 0xd9...2114 | |
| 06/02/2025 | 1:15:11 PM | buy | $29.44 | $2.41 | 0.0451 | 0.003698 | 12.19 | 0xfd...bfd7 | |
| 06/02/2025 | 1:15:07 PM | buy | $51.92 | $2.41 | 0.07952 | 0.003696 | 21.51 | 0x14...3a03 |