- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-USDT LPs
Info about Cake-USDT pair
- Pooled Cake:
- 2.54M
- Pooled USDT:
- $10,612.48
Cake/USDT price stats on BNB Chain
As of February 18, 2026, the current price of Cake token on DEX Uniswap V3 is $1.3. Cake price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $9,948.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,646,604,593.74. The liquidity pool contract is 0xFe4fe5B4575c036aC6D5cCcFe13660020270e27A with total value locked (TVL) of $21,224.97. The Cake/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/USDT now?
The current liquidity of Cake/USDT with the contract address 0xFe4fe5B4575c036aC6D5cCcFe13660020270e27A is $21,224.97.
How many transactions are there in the Cake/USDT pool in the last 24 hours?
The total transactions of Cake/USDT is 199 in the last 24 hours, 96 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Cake/USDT pool in the last 24 hours?
Cake/USDT pool has a trading volume of $9,948.00 in the last 24 hours.
What is the exchange rate of 1 Cake to USDT?
The exchange rate of 1 Cake to USDT is 1.3, captured at 7:28 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:37:47 AM | buy | $106.55 | $1.3 | 106.55 | 1.3 | 81.51 | 0xcb...b986 | |
| 02/18/2026 | 3:36:38 AM | buy | $36.57 | $1.3 | 36.57 | 1.3 | 28 | 0x0b...5b38 | |
| 02/18/2026 | 3:32:50 AM | buy | $18.48 | $1.3 | 18.48 | 1.3 | 14.15 | 0x03...9505 | |
| 02/18/2026 | 3:30:07 AM | buy | $1.58 | $1.3 | 1.58 | 1.3 | 1.21 | 0x8a...85b9 | |
| 02/18/2026 | 2:44:41 AM | buy | $10.43 | $1.3 | 10.43 | 1.3 | 8 | 0xdc...29f6 | |
| 02/18/2026 | 2:35:11 AM | buy | $14.32 | $1.3 | 14.32 | 1.3 | 11 | 0x9d...7bf8 | |
| 02/18/2026 | 2:10:46 AM | buy | $15.6 | $1.3 | 15.6 | 1.3 | 12 | 0x75...2433 | |
| 02/18/2026 | 1:10:05 AM | sell | $10.33 | $1.29 | 10.33 | 1.29 | 8 | 0x7f...23b6 | |
| 02/18/2026 | 1:10:02 AM | sell | $15.29 | $1.29 | 15.29 | 1.29 | 11.81 | 0x8c...4945 | |
| 02/18/2026 | 1:08:56 AM | sell | $17.54 | $1.29 | 17.54 | 1.29 | 13.53 | 0x4b...78be | |
| 02/18/2026 | 1:04:52 AM | sell | $11.67 | $1.29 | 11.67 | 1.29 | 9 | 0xce...03e2 | |
| 02/18/2026 | 1:04:34 AM | sell | $40.25 | $1.29 | 40.25 | 1.29 | 31 | 0xbb...29b0 | |
| 02/18/2026 | 1:03:01 AM | sell | $106.72 | $1.29 | 106.72 | 1.29 | 82.14 | 0x38...ec41 | |
| 02/18/2026 | 1:00:23 AM | sell | $55.9 | $1.3 | 55.9 | 1.3 | 43 | 0x6b...0a7f | |
| 02/18/2026 | 12:59:00 AM | sell | $26.82 | $1.3 | 26.82 | 1.3 | 20.62 | 0x82...b0fb | |
| 02/18/2026 | 12:39:30 AM | buy | $109.28 | $1.3 | 109.28 | 1.3 | 83.55 | 0x29...3ab0 | |
| 02/18/2026 | 12:05:24 AM | buy | $52.28 | $1.3 | 52.28 | 1.3 | 40 | 0x0f...6aa6 | |
| 02/17/2026 | 11:33:15 PM | sell | $119.1 | $1.29 | 119.1 | 1.29 | 91.64 | 0x1d...3a2f | |
| 02/17/2026 | 11:00:07 PM | sell | $102.47 | $1.3 | 102.47 | 1.3 | 78.76 | 0x61...2178 | |
| 02/17/2026 | 8:31:46 PM | sell | $106.96 | $1.3 | 106.96 | 1.3 | 82.14 | 0xa9...11c7 |