- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-ASTER LPs
Info about Cake-ASTER pair
- Pooled Cake:
- 8,246.43
- Pooled ASTER:
- $35,595.02
Cake/ASTER price stats on BNB Chain
As of October 28, 2025, the current price of Cake token on DEX Uniswap V3 is $2.7. Cake price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $13,675.95. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,775,613,235.92. The liquidity pool contract is 0x949d6A34d2c3a305eDa72aE2FB9690229c6D4f65 with total value locked (TVL) of $92,031.55. The Cake/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/ASTER now?
The current liquidity of Cake/ASTER with the contract address 0x949d6A34d2c3a305eDa72aE2FB9690229c6D4f65 is $92,031.55.
How many transactions are there in the Cake/ASTER pool in the last 24 hours?
The total transactions of Cake/ASTER is 303 in the last 24 hours, 146 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the Cake/ASTER pool in the last 24 hours?
Cake/ASTER pool has a trading volume of $13,675.95 in the last 24 hours.
What is the exchange rate of 1 Cake to ASTER?
The exchange rate of 1 Cake to ASTER is 2.48, captured at 12:49 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.7 today.
Cake-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:45:48 PM | sell | $42.2 | $2.7 | 38.84 | 2.48 | 15.61 | 0xc1...cf8a | |
| 10/28/2025 | 12:45:25 PM | sell | $35.83 | $2.7 | 33.01 | 2.48 | 13.25 | 0xeb...70a0 | |
| 10/28/2025 | 12:44:11 PM | sell | $43.36 | $2.68 | 40.19 | 2.49 | 16.13 | 0x6f...4bda | |
| 10/28/2025 | 12:43:38 PM | sell | $17.74 | $2.68 | 16.45 | 2.49 | 6.6 | 0x42...5931 | |
| 10/28/2025 | 12:43:25 PM | sell | $2.65 | $2.68 | 2.46 | 2.49 | 0.9876 | 0xb4...7260 | |
| 10/28/2025 | 12:43:00 PM | sell | $140.67 | $2.68 | 130.7 | 2.49 | 52.34 | 0x19...5df7 | |
| 10/28/2025 | 12:41:54 PM | sell | $11.58 | $2.68 | 10.78 | 2.5 | 4.31 | 0xc7...7607 | |
| 10/28/2025 | 12:34:24 PM | buy | $64.08 | $2.68 | 59.94 | 2.51 | 23.83 | 0xb6...b406 | |
| 10/28/2025 | 12:34:10 PM | buy | $9.96 | $2.68 | 9.31 | 2.51 | 3.7 | 0x0c...7747 | |
| 10/28/2025 | 12:33:51 PM | buy | $40.55 | $2.68 | 37.88 | 2.51 | 15.08 | 0xe0...2b7d | |
| 10/28/2025 | 12:33:49 PM | buy | $63.12 | $2.68 | 58.91 | 2.5 | 23.47 | 0xb3...1e97 | |
| 10/28/2025 | 12:33:45 PM | buy | $83.85 | $2.68 | 78.15 | 2.5 | 31.18 | 0x82...6716 | |
| 10/28/2025 | 12:33:42 PM | buy | $36.36 | $2.68 | 33.85 | 2.5 | 13.52 | 0xd8...7daf | |
| 10/28/2025 | 12:33:36 PM | buy | $9.97 | $2.68 | 9.27 | 2.5 | 3.7 | 0xf4...de83 | |
| 10/28/2025 | 12:33:34 PM | buy | $34.65 | $2.68 | 32.22 | 2.5 | 12.88 | 0x6c...a467 | |
| 10/28/2025 | 12:33:15 PM | buy | $47.61 | $2.68 | 44.25 | 2.49 | 17.71 | 0x0c...8354 | |
| 10/28/2025 | 12:32:40 PM | buy | $53.46 | $2.68 | 49.63 | 2.49 | 19.88 | 0xd4...c509 | |
| 10/28/2025 | 12:24:52 PM | buy | $64.66 | $2.68 | 59.99 | 2.49 | 24.06 | 0x1b...fc1a | |
| 10/28/2025 | 12:24:35 PM | buy | $84.76 | $2.7 | 78.03 | 2.48 | 31.38 | 0x93...98a6 | |
| 10/28/2025 | 12:24:36 PM | buy | $65.09 | $2.7 | 60.01 | 2.49 | 24.1 | 0x32...f958 |