- WhatToFarm
- BNB Chain
- Uniswap V3
- CAI-USDT LPs
Info about CAI-USDT pair
- Pooled CAI:
- 95,402.23
- Pooled USDT:
- $43,347.91
CAI/USDT price stats on BNB Chain
As of January 12, 2026, the current price of CAI token on DEX Uniswap V3 is $0.3657. CAI price is down -54.08% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $517,316.12. CAI token contract is 0x7E7ec10E7B55194714cfBC4dAa14EAA4e423B774 with a market cap $36,570,820.30. The liquidity pool contract is 0x69819dA1910D921aBfddB8912EB17C5A44Bc79FA with total value locked (TVL) of $78,237.29. The CAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAI/USDT now?
The current liquidity of CAI/USDT with the contract address 0x69819dA1910D921aBfddB8912EB17C5A44Bc79FA is $78,237.29.
How many transactions are there in the CAI/USDT pool in the last 24 hours?
The total transactions of CAI/USDT is 3758 in the last 24 hours, 2009 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the CAI/USDT pool in the last 24 hours?
CAI/USDT pool has a trading volume of $517,316.12 in the last 24 hours.
What is the exchange rate of 1 CAI to USDT?
The exchange rate of 1 CAI to USDT is 0.3657, captured at 9:14 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.3657 today.
CAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:14:52 AM | buy | $109.38 | $0.3658 | 109.38 | 0.3658 | 299.03 | 0xd0...f8cc | |
| 01/12/2026 | 9:14:52 AM | buy | $109.38 | $0.3659 | 109.38 | 0.3659 | 298.9 | 0x3d...d75b | |
| 01/12/2026 | 9:14:40 AM | buy | $33.11 | $0.3657 | 33.11 | 0.3657 | 90.54 | 0x40...0819 | |
| 01/12/2026 | 9:14:22 AM | buy | $225.49 | $0.3655 | 225.49 | 0.3655 | 616.9 | 0xef...4d25 | |
| 01/12/2026 | 9:14:18 AM | buy | $100.01 | $0.3652 | 100.01 | 0.3652 | 273.8 | 0xce...ed2b | |
| 01/12/2026 | 9:14:16 AM | buy | $206.57 | $0.3649 | 206.57 | 0.3649 | 566.08 | 0xc8...80a9 | |
| 01/12/2026 | 9:14:16 AM | buy | $108.13 | $0.3651 | 108.13 | 0.3651 | 296.14 | 0xde...bed8 | |
| 01/12/2026 | 9:14:07 AM | buy | $85.17 | $0.3647 | 85.17 | 0.3647 | 233.54 | 0x1d...2040 | |
| 01/12/2026 | 9:14:04 AM | buy | $93.2 | $0.3645 | 93.2 | 0.3645 | 255.65 | 0xae...0c5e | |
| 01/12/2026 | 9:13:58 AM | buy | $196.51 | $0.3643 | 196.51 | 0.3643 | 539.33 | 0x97...ef30 | |
| 01/12/2026 | 9:13:52 AM | buy | $81.41 | $0.3637 | 81.41 | 0.3637 | 223.83 | 0x91...bb62 | |
| 01/12/2026 | 9:13:33 AM | buy | $40.61 | $0.3632 | 40.61 | 0.3632 | 111.8 | 0x82...224a | |
| 01/12/2026 | 9:13:29 AM | buy | $73.48 | $0.3627 | 73.48 | 0.3627 | 202.58 | 0x04...3c20 | |
| 01/12/2026 | 9:13:29 AM | buy | $26.95 | $0.3623 | 26.95 | 0.3623 | 74.39 | 0x56...8d98 | |
| 01/12/2026 | 9:13:29 AM | buy | $0.03655 | $0.3624 | 0.03655 | 0.3624 | 0.1008 | 0x16...fbbe | |
| 01/12/2026 | 9:13:21 AM | sell | $381.39 | $0.3565 | 381.39 | 0.3565 | 1,069.53 | 0xff...890b | |
| 01/12/2026 | 9:13:06 AM | sell | $84.2 | $0.3585 | 84.2 | 0.3585 | 234.82 | 0xfd...29b8 | |
| 01/12/2026 | 9:13:04 AM | sell | $108.1 | $0.3594 | 108.1 | 0.3594 | 300.75 | 0x06...4db1 | |
| 01/12/2026 | 9:13:01 AM | sell | $13.99 | $0.3599 | 13.99 | 0.3599 | 38.87 | 0x4b...2805 | |
| 01/12/2026 | 9:12:23 AM | buy | $142.36 | $0.3662 | 142.36 | 0.3662 | 388.76 | 0xf0...0772 |