WhatToFarm
/
Get started
12 Swap

Info about BTCBR-WBNB pair

Price USD
$0.0143864
Price
0.0177099 WBNB
TVL
$1,137.08
MKT CAP
$81.1K
5m
0%
1h
0%
4h
6.33%
24h
15.85%
Share
TXNS
132
Buys
34
Sells
98
Volume
99
Telegram price alerts
Pair:
0x45C8d10a013C313D20984cFe4931Fc276666b1DF
BTCBR:
0x0cF8e180350253271f4b917CcFb0aCCc4862F262
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCBR:
196,293.08T
Pooled WBNB:
$0.6955

BTCBR/WBNB price stats on BNB Chain

As of September 12, 2024, the current price of BTCBR token on DEX Uniswap V3 is $0.000000000000003864. BTCBR price is up 15.85% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $99.39. BTCBR token contract is 0x0cF8e180350253271f4b917CcFb0aCCc4862F262 with a market cap $81,145.38. The liquidity pool contract is 0x45C8d10a013C313D20984cFe4931Fc276666b1DF with total value locked (TVL) of $1,137.09. The BTCBR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCBR/WBNB with the contract address 0x45C8d10a013C313D20984cFe4931Fc276666b1DF is $1,137.09.

The total transactions of BTCBR/WBNB is 132 in the last 24 hours, 34 of which are buy transactions, and 98 are sales transactions.

BTCBR/WBNB pool has a trading volume of $99.39 in the last 24 hours.

The exchange rate of 1 BTCBR to WBNB is 0.000000000000000007099, captured at 4:51 AM UTC.

The price of converting 1 BTCBR to USD is $0.000000000000003864 today.

BTCBR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20242:13:48 AMsell$6.87$0.01438640.012620.01770991778.9T
0x5A2...B361
0x1e...c6d4
09/12/20242:13:42 AMbuy$5.44$0.01439560.010.01772681375.8T
0x789...0B3e
0xf8...e097
09/12/20241:28:11 AMbuy$0.9334$0.01438490.0017340.0177152242.49T
0x000...f95e
0x05...ffad
09/12/20241:28:11 AMbuy$0.2947$0.0143860.00054770.017717376.35T
0x000...1FAb
0x77...609f
09/12/20241:17:57 AMsell$0.1913$0.01437690.00035520.017699850.76T
0x000...1FAb
0x84...0afd
09/12/202412:53:22 AMbuy$0.7489$0.01438320.0013930.0177131195.44T
0x7d2...2dF0
0x34...ccf1
09/11/202411:57:30 PMsell$0.00454$0.01436970.0585690.01769761.23T
0x6f5...1a36
0x97...62d5
09/11/202411:57:21 PMsell$0.002496$0.01436970.054710.0176977675.2B
0xD37...7C49
0x66...5c6b
09/11/202411:41:32 PMsell$0.007654$0.014370.000014430.01769772.07T
0x6f5...1a36
0x7a...c429
09/11/202411:39:08 PMsell$0.01691$0.01436960.000031930.01769774.58T
0xb9a...4425
0xe8...34df
09/11/202411:38:23 PMsell$0.007769$0.01436960.000014660.01769782.1T
0xd2D...dA3F
0xc1...9715
09/11/202411:38:05 PMsell$0.008685$0.01436960.000016390.01769782.35T
0x9E2...Bc9a
0x81...e642
09/11/202411:37:02 PMsell$0.008739$0.01436960.000016490.01769782.36T
0xE6a...4137
0x28...9d98
09/11/202411:37:02 PMsell$0.00769$0.01436970.000014510.01769792.08T
0x2aC...0729
0x4e...145c
09/11/202411:35:32 PMsell$0.008704$0.01436940.000016440.01769792.36T
0x9E2...Bc9a
0x9f...48ac
09/11/202411:35:32 PMsell$0.02297$0.01436950.00004340.0176986.22T
0xF10...6bFB
0x9a...8175
09/11/202411:34:56 PMsell$0.013$0.01436950.000024560.0176983.52T
0x6f5...1a36
0x99...db90
09/11/202411:34:29 PMsell$0.01061$0.01436920.000020060.01769812.87T
0xD37...7C49
0x6e...04a7
09/11/202411:34:29 PMsell$0.01576$0.01436910.000029810.01769814.27T
0x6f5...1a36
0x77...6916
09/11/202411:33:53 PMsell$0.01051$0.01436920.000019880.01769812.85T
0xEdd...54F0
0x85...f184