Info about BTCBR-WBNB pair
- Pooled BTCBR:
- 196,293.08T
- Pooled WBNB:
- $0.6955
BTCBR/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of BTCBR token on DEX Uniswap V3 is $0.000000000000003864. BTCBR price is up 15.85% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $99.39. BTCBR token contract is 0x0cF8e180350253271f4b917CcFb0aCCc4862F262 with a market cap $81,145.38. The liquidity pool contract is 0x45C8d10a013C313D20984cFe4931Fc276666b1DF with total value locked (TVL) of $1,137.09. The BTCBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCBR/WBNB now?
The current liquidity of BTCBR/WBNB with the contract address 0x45C8d10a013C313D20984cFe4931Fc276666b1DF is $1,137.09.
How many transactions are there in the BTCBR/WBNB pool in the last 24 hours?
The total transactions of BTCBR/WBNB is 132 in the last 24 hours, 34 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the BTCBR/WBNB pool in the last 24 hours?
BTCBR/WBNB pool has a trading volume of $99.39 in the last 24 hours.
What is the exchange rate of 1 BTCBR to WBNB?
The exchange rate of 1 BTCBR to WBNB is 0.000000000000000007099, captured at 4:51 AM UTC.
How much is 1 BTCBR in dollars?
The price of converting 1 BTCBR to USD is $0.000000000000003864 today.
BTCBR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2024 | 2:13:48 AM | sell | $6.87 | $0.0143864 | 0.01262 | 0.0177099 | 1778.9T | 0x1e...c6d4 | |
09/12/2024 | 2:13:42 AM | buy | $5.44 | $0.0143956 | 0.01 | 0.0177268 | 1375.8T | 0xf8...e097 | |
09/12/2024 | 1:28:11 AM | buy | $0.9334 | $0.0143849 | 0.001734 | 0.0177152 | 242.49T | 0x05...ffad | |
09/12/2024 | 1:28:11 AM | buy | $0.2947 | $0.014386 | 0.0005477 | 0.0177173 | 76.35T | 0x77...609f | |
09/12/2024 | 1:17:57 AM | sell | $0.1913 | $0.0143769 | 0.0003552 | 0.0176998 | 50.76T | 0x84...0afd | |
09/12/2024 | 12:53:22 AM | buy | $0.7489 | $0.0143832 | 0.001393 | 0.0177131 | 195.44T | 0x34...ccf1 | |
09/11/2024 | 11:57:30 PM | sell | $0.00454 | $0.0143697 | 0.058569 | 0.0176976 | 1.23T | 0x97...62d5 | |
09/11/2024 | 11:57:21 PM | sell | $0.002496 | $0.0143697 | 0.05471 | 0.0176977 | 675.2B | 0x66...5c6b | |
09/11/2024 | 11:41:32 PM | sell | $0.007654 | $0.01437 | 0.00001443 | 0.0176977 | 2.07T | 0x7a...c429 | |
09/11/2024 | 11:39:08 PM | sell | $0.01691 | $0.0143696 | 0.00003193 | 0.0176977 | 4.58T | 0xe8...34df | |
09/11/2024 | 11:38:23 PM | sell | $0.007769 | $0.0143696 | 0.00001466 | 0.0176978 | 2.1T | 0xc1...9715 | |
09/11/2024 | 11:38:05 PM | sell | $0.008685 | $0.0143696 | 0.00001639 | 0.0176978 | 2.35T | 0x81...e642 | |
09/11/2024 | 11:37:02 PM | sell | $0.008739 | $0.0143696 | 0.00001649 | 0.0176978 | 2.36T | 0x28...9d98 | |
09/11/2024 | 11:37:02 PM | sell | $0.00769 | $0.0143697 | 0.00001451 | 0.0176979 | 2.08T | 0x4e...145c | |
09/11/2024 | 11:35:32 PM | sell | $0.008704 | $0.0143694 | 0.00001644 | 0.0176979 | 2.36T | 0x9f...48ac | |
09/11/2024 | 11:35:32 PM | sell | $0.02297 | $0.0143695 | 0.0000434 | 0.017698 | 6.22T | 0x9a...8175 | |
09/11/2024 | 11:34:56 PM | sell | $0.013 | $0.0143695 | 0.00002456 | 0.017698 | 3.52T | 0x99...db90 | |
09/11/2024 | 11:34:29 PM | sell | $0.01061 | $0.0143692 | 0.00002006 | 0.0176981 | 2.87T | 0x6e...04a7 | |
09/11/2024 | 11:34:29 PM | sell | $0.01576 | $0.0143691 | 0.00002981 | 0.0176981 | 4.27T | 0x77...6916 | |
09/11/2024 | 11:33:53 PM | sell | $0.01051 | $0.0143692 | 0.00001988 | 0.0176981 | 2.85T | 0x85...f184 |