- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2484
- Pooled WBNB:
- $40.21
BTCB/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of BTCB token on DEX Uniswap V3 is $90,097.19. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $67,437.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,883,434,119.61. The liquidity pool contract is 0xA42EB1C1A212dA9e24058c6AfC0EA906feCb8351 with total value locked (TVL) of $57,893.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xA42EB1C1A212dA9e24058c6AfC0EA906feCb8351 is $57,893.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1437 in the last 24 hours, 721 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $67,437.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.03, captured at 6:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,097.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:05:02 AM | buy | $4.41 | $90,097.19 | 0.005 | 102.03 | 0.000049 | 0x23...6536 | |
| 12/13/2025 | 6:04:58 AM | buy | $1.84 | $90,096.71 | 0.002089 | 102.03 | 0.00002048 | 0x21...4574 | |
| 12/13/2025 | 6:03:13 AM | sell | $2.78 | $90,078.77 | 0.003156 | 102.01 | 0.00003093 | 0x67...14f0 | |
| 12/13/2025 | 6:03:13 AM | sell | $17.92 | $90,080.34 | 0.0203 | 102.01 | 0.000199 | 0xdb...4c25 | |
| 12/13/2025 | 6:03:03 AM | sell | $14 | $90,082.77 | 0.01586 | 102.01 | 0.0001554 | 0xb7...9b3c | |
| 12/13/2025 | 6:02:42 AM | buy | $199.61 | $90,086.66 | 0.226 | 102.02 | 0.002215 | 0xe4...ae67 | |
| 12/13/2025 | 6:01:45 AM | sell | $9.29 | $90,054.17 | 0.01052 | 101.98 | 0.0001032 | 0x43...cf40 | |
| 12/13/2025 | 6:01:24 AM | buy | $16.12 | $90,071.66 | 0.01826 | 102 | 0.000179 | 0xcb...51f3 | |
| 12/13/2025 | 6:00:07 AM | buy | $0.001035 | $90,070.43 | 0.051172 | 102 | 0.071149 | 0x50...3682 | |
| 12/13/2025 | 5:58:09 AM | sell | $3.96 | $90,052.72 | 0.004492 | 101.98 | 0.00004405 | 0xd6...76a8 | |
| 12/13/2025 | 5:57:33 AM | sell | $17.3 | $90,054.34 | 0.01959 | 101.98 | 0.0001921 | 0xaa...3bd7 | |
| 12/13/2025 | 5:57:24 AM | sell | $4.5 | $90,056 | 0.005098 | 101.98 | 0.00004998 | 0x60...9770 | |
| 12/13/2025 | 5:57:20 AM | sell | $22.42 | $90,058.05 | 0.02539 | 101.98 | 0.0002489 | 0xcc...9989 | |
| 12/13/2025 | 5:57:20 AM | sell | $19.92 | $90,061.27 | 0.02256 | 101.99 | 0.0002212 | 0x70...ba83 | |
| 12/13/2025 | 5:57:20 AM | sell | $21.92 | $90,064.45 | 0.02482 | 101.99 | 0.0002434 | 0x5b...08e9 | |
| 12/13/2025 | 5:57:16 AM | sell | $18.8 | $90,067.55 | 0.02129 | 101.99 | 0.0002087 | 0xe5...3a4a | |
| 12/13/2025 | 5:57:08 AM | sell | $1.27 | $90,069.08 | 0.001446 | 102 | 0.00001418 | 0x49...951c | |
| 12/13/2025 | 5:56:49 AM | sell | $1.98 | $90,069.33 | 0.002242 | 102 | 0.00002198 | 0x6f...1e73 | |
| 12/13/2025 | 5:56:40 AM | sell | $2.91 | $90,069.7 | 0.003295 | 102 | 0.0000323 | 0xc1...ac97 | |
| 12/13/2025 | 5:56:32 AM | sell | $4.96 | $90,070.3 | 0.005618 | 102 | 0.00005508 | 0x43...64d6 |