- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4093
- Pooled WBNB:
- $15.47
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX Uniswap V3 is $90,838.4. BTCB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $11,786.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,931,836,192.32. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $51,201.16. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $51,201.16.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 248 in the last 24 hours, 146 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,786.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.26, captured at 1:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,838.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:42:07 AM | sell | $11.24 | $90,838.4 | 0.0124 | 100.26 | 0.0001237 | 0x33...1b18 | |
| 01/12/2026 | 8:41:58 AM | sell | $19.96 | $90,872.42 | 0.02203 | 100.3 | 0.0002196 | 0xa1...4eb8 | |
| 01/12/2026 | 8:42:00 AM | sell | $4.99 | $90,868.91 | 0.00551 | 100.29 | 0.00005494 | 0x3c...cd2b | |
| 01/12/2026 | 8:42:00 AM | sell | $100.3 | $90,854.1 | 0.1107 | 100.28 | 0.001104 | 0x24...9f53 | |
| 01/12/2026 | 8:41:54 AM | sell | $21.85 | $90,878.31 | 0.02412 | 100.3 | 0.0002405 | 0xb4...a28d | |
| 01/12/2026 | 8:41:52 AM | sell | $106.49 | $90,896.37 | 0.1175 | 100.32 | 0.001171 | 0x11...c899 | |
| 01/12/2026 | 8:40:57 AM | sell | $17.95 | $90,913.88 | 0.01982 | 100.34 | 0.0001975 | 0xc9...3eba | |
| 01/12/2026 | 8:40:57 AM | sell | $9.85 | $90,917.8 | 0.01088 | 100.35 | 0.0001084 | 0x6a...e006 | |
| 01/12/2026 | 8:40:55 AM | sell | $27.11 | $90,923 | 0.02992 | 100.35 | 0.0002982 | 0x27...3c4d | |
| 01/12/2026 | 8:40:52 AM | sell | $51.25 | $90,934.03 | 0.05657 | 100.36 | 0.0005636 | 0x4f...12dd | |
| 01/12/2026 | 8:40:50 AM | sell | $38.17 | $90,946.62 | 0.04213 | 100.38 | 0.0004197 | 0x7c...cc01 | |
| 01/12/2026 | 8:38:35 AM | sell | $63.96 | $90,539.06 | 0.07095 | 100.42 | 0.0007065 | 0x27...2299 | |
| 01/12/2026 | 8:38:36 AM | sell | $74.2 | $90,519.6 | 0.0823 | 100.39 | 0.0008198 | 0xb5...2afd | |
| 01/12/2026 | 8:38:34 AM | sell | $124.44 | $90,565.58 | 0.138 | 100.45 | 0.001374 | 0x46...a5d3 | |
| 01/12/2026 | 8:37:54 AM | sell | $21.17 | $90,586.09 | 0.02348 | 100.47 | 0.0002337 | 0xb2...265a | |
| 01/12/2026 | 8:37:52 AM | sell | $49.89 | $90,596.1 | 0.05534 | 100.48 | 0.0005507 | 0xd1...b884 | |
| 01/12/2026 | 8:37:49 AM | sell | $14.51 | $90,605.17 | 0.01609 | 100.49 | 0.0001601 | 0xe5...6f57 | |
| 01/12/2026 | 8:37:36 AM | sell | $130.8 | $90,645.46 | 0.145 | 100.51 | 0.001443 | 0x6b...47ad | |
| 01/12/2026 | 8:37:28 AM | sell | $18.13 | $90,727.19 | 0.02009 | 100.54 | 0.0001998 | 0xfe...0ccd | |
| 01/12/2026 | 8:37:21 AM | sell | $105.31 | $90,744.58 | 0.1167 | 100.55 | 0.00116 | 0xa9...2eb6 |