WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,164.07
Price
118.45 WBNB
TVL
$18,457.51
MKT CAP
$5.3B
5m
0%
1h
-0.04%
4h
0.12%
24h
0.40%
Share
TXNS
232
Buys
55
Sells
177
Volume
6K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1789
Pooled WBNB:
$5.74

BTCB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,164.07. BTCB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $6,261.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,300,092,726.38. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,457.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,457.51.

The total transactions of BTCB/WBNB is 232 in the last 24 hours, 55 of which are buy transactions, and 177 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,261.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.45, captured at 10:00 AM UTC.

The price of converting 1 BTCB to USD is $81,164.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20269:30:11 AMsell$29.84$81,203.260.04355118.50.0003675
0xbB8...DC60
0xfc...af88
05/13/20269:30:13 AMsell$29.98$81,164.070.04376118.450.0003694
0xbC4...5049
0xaa...6f6b
05/13/20269:29:52 AMsell$18.75$81,177.650.02738118.550.0002309
0x1c1...2cF2
0x6e...c50e
05/13/20269:29:37 AMsell$6.96$81,160.410.01017118.570.00008584
0x9c8...5CeB
0x9f...3a65
05/13/20269:29:31 AMsell$6.4$81,169.990.009359118.590.00007892
0x2Ea...68D3
0x07...8d66
05/13/20269:29:25 AMsell$8.49$81,196.740.01241118.60.0001046
0x2Ea...68D3
0x10...2a0a
05/13/20269:28:44 AMsell$19.99$81,182.540.02921118.630.0002462
0x3F1...86c5
0xa0...efa2
05/13/20269:27:49 AMsell$20.36$81,151.480.02977118.670.0002509
0x017...d5d9
0xc9...ab0b
05/13/20269:27:48 AMsell$23.36$81,157.140.03417118.710.0002878
0xE4F...a90e
0x78...25b4
05/13/20269:26:49 AMsell$33.15$81,148.50.04852118.760.0004086
0x26f...2389
0xa6...094d
05/13/20269:26:47 AMsell$10.58$81,178.690.01549118.810.0001303
0x2CA...2fD4
0x3d...d85f
05/13/20269:26:41 AMsell$9.94$81,192.290.01455118.830.0001225
0x657...7591
0x65...7979
05/13/20268:54:35 AMsell$8.85$81,120.90.01296118.840.0001091
0xc64...9a6E
0x70...5c90
05/13/20268:54:34 AMsell$14.94$81,136.520.02189118.870.0001842
0x6A4...6821
0x17...14e7
05/13/20268:54:33 AMsell$9.96$81,174.120.0146118.920.0001228
0xBbF...e9e9
0x41...4e5a
05/13/20268:54:34 AMsell$16.19$81,156.950.02372118.90.0001995
0xD9c...fF0C
0x2f...211e
05/13/20268:54:23 AMsell$2.9$81,173.360.004252118.930.00003575
0x80C...8fd6
0xaf...c53d
05/13/20268:52:21 AMsell$13.85$80,787.790.0204118.950.0001715
0x555...C35b
0x5b...7b52
05/13/20268:51:53 AMsell$29.99$81,193.080.04396118.990.0003694
0xe46...8FD3
0x9c...120e
05/13/20268:51:02 AMsell$11.53$81,164.760.01691119.030.000142
0x16f...EC4f
0xd6...71ce