WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,419.47
Price
103.02 WBNB
TVL
$123,305.84
MKT CAP
$5.97B
5m
0%
1h
-0.35%
4h
0.47%
24h
0.78%
Share
TXNS
189
Buys
94
Sells
95
Volume
18K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8367
Pooled WBNB:
$52.75

BTCB/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of BTCB token on DEX Uniswap V3 is $91,419.47. BTCB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $17,963.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,969,780,508.08. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $123,305.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $123,305.84.

The total transactions of BTCB/WBNB is 189 in the last 24 hours, 94 of which are buy transactions, and 95 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,963.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.02, captured at 1:47 PM UTC.

The price of converting 1 BTCB to USD is $91,419.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20251:08:22 PMbuy$99.9$91,419.470.1125103.020.001092
0xF3b...7552
0xf6...bdaa
11/28/20251:08:21 PMbuy$107.43$91,406.540.1211030.001175
0x62E...73c3
0x39...9972
11/28/20251:08:16 PMbuy$31.2$91,397.890.03516102.990.0003414
0x379...b1E9
0x6e...6ea9
11/28/20251:08:15 PMbuy$161.89$91,385.850.1824102.980.001771
0x22E...f942
0xe5...1a04
11/28/20251:07:19 PMbuy$113.66$91,847.350.1274102.960.001237
0x1Ba...7ca8
0x2c...2439
11/28/20251:06:11 PMbuy$158.04$91,830.410.1771102.940.001721
0xb56...9Ed1
0x3e...9184
11/28/20251:05:50 PMbuy$173.34$91,809.750.1943102.920.001888
0x021...df9E
0x3b...75ff
11/28/20251:02:09 PMbuy$7.89$91,798.450.00885102.90.00008599
0x872...b98b
0x4f...87cf
11/28/20251:02:08 PMbuy$23.93$91,796.460.02682102.90.0002607
0x0fe...fa16
0xa0...280d
11/28/20251:01:12 PMbuy$172.1$91,784.240.1929102.890.001875
0x249...10DB
0xc3...2a89
11/28/202512:59:05 PMbuy$220.52$91,759.770.2472102.860.002403
0x694...13f6
0xa5...d10d
11/28/202512:58:27 PMbuy$146.29$91,736.90.164102.830.001594
0xBcc...6392
0x53...7d1c
11/28/20259:50:29 AMsell$498.52$90,987.510.5602102.240.005479
0x20F...820a
0x49...a907
11/28/20258:51:33 AMsell$105.63$91,401.350.1182102.290.001155
0xde9...e4D8
0xd5...c200
11/28/20258:51:30 AMsell$352.02$91,320.810.3944102.320.003854
0x491...448C
0x36...17c6
11/28/20258:51:11 AMsell$113.04$91,2590.1268102.390.001238
0x1Ba...7ca8
0xcb...dcca
11/28/20258:51:12 AMsell$303.14$91,233.120.3401102.360.003322
0x90F...2167
0x2a...6444
11/28/20258:51:09 AMsell$155.32$91,275.690.1742102.410.001701
0xa12...D8f1
0xd4...ee26
11/28/20257:57:49 AMbuy$491.2$90,848.330.55691030.005406
0x551...04cE
0xfe...9afb
11/28/20257:25:17 AMbuy$44.26$91,336.610.04989102.960.0004846
0xa54...4fEc
0xe2...4861