WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,847.71
Price
116.94 WBNB
TVL
$18,434.5
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0.06%
24h
-0.65%
Share
TXNS
297
Buys
112
Sells
185
Volume
5K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1826
Pooled WBNB:
$6.69

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,847.71. BTCB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $5,249.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,018,230,409.31. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,434.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,434.50.

The total transactions of BTCB/WBNB is 297 in the last 24 hours, 112 of which are buy transactions, and 185 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,249.89 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.94, captured at 12:26 PM UTC.

The price of converting 1 BTCB to USD is $76,847.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20268:56:03 AMbuy$1.31$76,847.710.001996116.940.00001707
0x983...CAD5
0x2b...eadb
05/26/20268:29:30 AMbuy$25.82$76,809.940.03931116.930.0003362
0x834...bBa7
0x59...030c
05/26/20268:27:12 AMbuy$1.56$76,802.720.00239116.920.00002044
0x983...CAD5
0x92...47a6
05/26/20262:56:52 AMsell$0.05597$76,649.580.00008488116.220.067303
0x150...8864
0x08...9d7e
05/26/20262:55:19 AMsell$31.89$76,634.770.04837116.230.0004162
0x341...0C60
0x65...5787
05/26/20262:55:13 AMsell$0.4096$76,657.960.0006211116.240.055343
0xC14...2ffa
0xb6...5c5d
05/26/20262:55:09 AMsell$0.9956$76,652.780.00151116.240.00001298
0xe63...738B
0x70...28e8
05/26/20262:55:08 AMsell$18.55$76,659.140.02814116.250.000242
0xCbE...4064
0x31...ebbd
05/26/20262:55:05 AMsell$0.0001382$76,799.390.062093116.260.0818
0xf55...ea5e
0x56...92e0
05/26/20262:55:01 AMsell$0.0003451$76,679.140.065232116.260.0845
0x473...bA93
0x93...195a
05/26/20262:54:49 AMsell$11.48$76,663.420.01741116.260.0001497
0xfEa...35Bf
0x0a...4038
05/26/202612:51:57 AMsell$10.38$76,754.130.01573116.270.0001353
0x9ce...AE08
0x48...af10
05/26/202612:51:55 AMsell$19.93$76,786.290.03019116.280.0002596
0x7a8...1Bf2
0xc4...5e02
05/26/202612:51:49 AMsell$30.85$76,799.10.04672116.30.0004017
0xD38...3349
0xf9...9dbb
05/26/202612:48:23 AMsell$17.79$76,811.570.02694116.320.0002316
0xEad...9Bf6
0xdd...f20f
05/26/202612:48:23 AMsell$27.73$76,809.390.04201116.330.0003611
0x6Ad...77dc
0xe2...9cfa
05/26/202612:48:16 AMsell$16.94$76,850.740.02566116.350.0002205
0x493...047E
0xea...c00c
05/26/202612:47:56 AMsell$10.34$76,862.930.01566116.360.0001346
0x3dF...Ae25
0x21...0ffa
05/26/202612:47:53 AMsell$4.04$76,881.120.006122116.370.00005261
0xaF1...949e
0xab...4077
05/26/202612:47:38 AMsell$11.91$76,886.150.01802116.370.0001549
0xf7A...001a
0xbc...971c