WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,014.1
Price
119.08 WBNB
TVL
$18,605.24
MKT CAP
$5.09B
5m
0%
1h
0%
4h
0.13%
24h
0.93%
Share
TXNS
29
Buys
5
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1408
Pooled WBNB:
$11.62

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,014.1. BTCB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,067.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,094,396,570.43. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,605.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,605.24.

The total transactions of BTCB/WBNB is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,067.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.08, captured at 6:04 AM UTC.

The price of converting 1 BTCB to USD is $78,014.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20263:27:16 AMsell$22.34$78,020.310.0341119.090.0002863
0x52E...266c
0x60...e233
05/21/20263:27:17 AMsell$2.99$78,014.10.004564119.080.00003833
0xd3c...E7D9
0xbb...72ec
05/21/20262:19:35 AMsell$4.29$77,934.30.006567119.10.00005514
0x47f...5e8c
0x16...a142
05/21/20262:18:35 AMsell$9.96$77,909.460.01523119.110.0001278
0xFAa...Af77
0x6e...1d71
05/21/20262:18:24 AMsell$14.87$77,917.30.02273119.120.0001908
0xA09...8639
0xc8...16f1
05/21/20262:18:22 AMsell$14.94$77,924.610.02284119.130.0001917
0xCb3...50f9
0x9b...7d89
05/21/20262:18:21 AMsell$29.91$77,935.60.04572119.140.0003837
0x4ab...f73e
0x72...58ee
05/20/20264:34:05 PMsell$15.01$77,077.010.02321119.160.0001948
0x983...CAD5
0xbd...37e9
05/20/20263:54:29 PMsell$33.47$77,359.550.05157119.180.0004327
0x5bA...b7E0
0xa6...936f
05/20/20263:54:25 PMsell$176.77$77,411.250.2723119.260.002283
0xf66...6f7E
0xd4...ec64
05/20/20263:54:25 PMsell$24.8$77,460.70.03822119.330.0003202
0x972...5DF6
0x13...c697
05/20/20263:54:22 PMsell$43.31$77,476.180.06673119.360.000559
0x734...139A
0xe8...fdf1
05/20/20263:54:07 PMsell$24.14$77,489.330.03719119.390.0003115
0x56E...5Cc3
0xf9...781e
05/20/20262:52:41 PMsell$182.98$77,354.660.2826119.460.002365
0x095...18f7
0xa0...d70b
05/20/20262:50:06 PMsell$82.5$77,387.140.1274119.560.001066
0x555...C35b
0x65...0875
05/20/20262:47:30 PMsell$2.87$77,408.370.004443119.60.00003715
0x1c1...2cF2
0xb6...afa2
05/20/20262:47:29 PMsell$3.34$77,409.90.005172119.60.00004324
0xF7c...3D62
0x3d...7de8
05/20/20262:46:24 PMsell$9.94$77,405.30.01537119.60.0001285
0x24D...D3c8
0x0c...3583
05/20/20262:46:19 PMsell$4.97$77,390.30.007687119.610.00006426
0x187...f0a5
0xd3...db68
05/20/20262:46:16 PMsell$95.73$77,414.940.1479119.650.001236
0x12c...35f6
0xc5...a818