Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1373
- Pooled WBNB:
- $12.02
BTCB/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,369.59. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,860.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,117,610,884.18. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,657.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,657.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,860.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.28, captured at 3:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,369.59 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:55:03 PM | sell | $9.96 | $78,369.59 | 0.01516 | 119.28 | 0.0001271 | 0xb7...f6ae | |
| 05/17/2026 | 12:55:03 PM | sell | $0.4983 | $78,372.16 | 0.0007585 | 119.28 | 0.056358 | 0x5b...57c6 | |
| 05/17/2026 | 12:54:59 PM | sell | $2.39 | $78,372.87 | 0.00364 | 119.28 | 0.00003052 | 0x59...57dd | |
| 05/17/2026 | 12:54:56 PM | sell | $1.98 | $78,374.17 | 0.003028 | 119.28 | 0.00002538 | 0xcf...7c4f | |
| 05/17/2026 | 12:54:52 PM | sell | $13.15 | $78,377.88 | 0.02002 | 119.29 | 0.0001678 | 0xa4...60d9 | |
| 05/17/2026 | 12:54:51 PM | sell | $20.91 | $78,384.61 | 0.03183 | 119.3 | 0.0002668 | 0xe0...e6c2 | |
| 05/17/2026 | 12:54:49 PM | sell | $39.95 | $78,401.99 | 0.0608 | 119.33 | 0.0005095 | 0x8b...3dfa | |
| 05/17/2026 | 12:54:49 PM | sell | $4.97 | $78,390.96 | 0.007572 | 119.31 | 0.00006346 | 0xe9...d88d | |
| 05/17/2026 | 9:34:58 AM | buy | $66.91 | $78,195.79 | 0.1027 | 120.04 | 0.0008556 | 0xd3...cdf6 | |
| 05/17/2026 | 9:34:59 AM | buy | $2.63 | $78,212.91 | 0.004039 | 120.06 | 0.00003364 | 0x72...e50d | |
| 05/17/2026 | 9:34:51 AM | buy | $84.04 | $78,146.61 | 0.129 | 119.98 | 0.001075 | 0xaa...fb0a | |
| 05/17/2026 | 9:34:51 AM | buy | $50.47 | $78,113.51 | 0.07749 | 119.93 | 0.0006461 | 0x21...4123 | |
| 05/17/2026 | 9:34:33 AM | buy | $57.97 | $78,131.88 | 0.08896 | 119.89 | 0.000742 | 0x2b...8fe3 | |
| 05/17/2026 | 9:33:40 AM | buy | $15.87 | $78,135.49 | 0.02435 | 119.86 | 0.0002031 | 0x1f...42bb | |
| 05/17/2026 | 9:32:55 AM | buy | $50.76 | $78,124.02 | 0.07787 | 119.83 | 0.0006497 | 0x72...774f | |
| 05/17/2026 | 5:35:11 AM | sell | $9.96 | $78,115.09 | 0.01518 | 119.1 | 0.0001275 | 0xaf...de9d | |
| 05/17/2026 | 5:34:46 AM | sell | $119.95 | $78,163.11 | 0.1828 | 119.15 | 0.001534 | 0xdd...3a66 | |
| 05/17/2026 | 5:34:38 AM | sell | $9.95 | $78,195.07 | 0.01517 | 119.2 | 0.0001272 | 0x71...0830 | |
| 05/17/2026 | 5:30:56 AM | sell | $1.59 | $78,135.97 | 0.002438 | 119.2 | 0.00002045 | 0x9b...4872 | |
| 05/17/2026 | 5:29:35 AM | sell | $14.92 | $78,178.64 | 0.02275 | 119.21 | 0.0001908 | 0x31...294e |