- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 18.17
- Pooled WBNB:
- $1,857.25
BTCB/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of BTCB token on DEX Uniswap V3 is $109,672.46. BTCB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $1,814,277.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,161,718,275.79. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $4,021,705.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $4,021,705.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 963 in the last 24 hours, 490 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,814,277.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.44, captured at 7:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,672.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:20:52 AM | buy | $3,283.12 | $109,660.43 | 3 | 100.43 | 0.02993 | 0x16...5d25 | |
| 10/31/2025 | 6:20:56 AM | buy | $601.4 | $109,672.46 | 0.5508 | 100.44 | 0.005483 | 0x56...90ef | |
| 10/31/2025 | 6:20:37 AM | buy | $2,908.78 | $109,646.35 | 2.66 | 100.41 | 0.02652 | 0xda...4b38 | |
| 10/31/2025 | 6:20:11 AM | buy | $1,094.71 | $109,633.95 | 1 | 100.4 | 0.009985 | 0x02...6e32 | |
| 10/31/2025 | 6:19:44 AM | buy | $2,665.05 | $109,622.31 | 2.44 | 100.39 | 0.02431 | 0x5e...5bdf | |
| 10/31/2025 | 6:13:33 AM | buy | $6,695.18 | $110,229.82 | 6.09 | 100.36 | 0.06073 | 0x08...1570 | |
| 10/31/2025 | 6:13:06 AM | buy | $2,452.76 | $110,183.68 | 2.23 | 100.32 | 0.02226 | 0xe4...fbdd | |
| 10/31/2025 | 6:13:17 AM | buy | $2,878.62 | $110,200.18 | 2.62 | 100.34 | 0.02612 | 0xbc...e5d3 | |
| 10/31/2025 | 6:13:05 AM | buy | $534.4 | $110,174.44 | 0.4865 | 100.31 | 0.00485 | 0x00...5574 | |
| 10/31/2025 | 6:08:37 AM | buy | $3,316.18 | $109,691.58 | 3.03 | 100.3 | 0.03023 | 0x17...abf0 | |
| 10/31/2025 | 6:04:07 AM | sell | $6,390.94 | $109,891.02 | 5.79 | 99.71 | 0.05815 | 0xfb...4249 | |
| 10/31/2025 | 6:04:02 AM | sell | $527.92 | $109,917.5 | 0.479 | 99.73 | 0.004802 | 0xec...8e99 | |
| 10/31/2025 | 6:04:07 AM | sell | $783.6 | $109,913.16 | 0.711 | 99.73 | 0.007129 | 0x0b...a306 | |
| 10/31/2025 | 6:04:04 AM | sell | $48.89 | $109,915.72 | 0.04436 | 99.73 | 0.0004448 | 0x92...4c7c | |
| 10/31/2025 | 6:03:54 AM | sell | $2,824.52 | $109,927.85 | 2.56 | 99.74 | 0.02569 | 0xc4...3148 | |
| 10/31/2025 | 6:03:42 AM | sell | $12,927.87 | $109,357.01 | 11.79 | 99.8 | 0.1182 | 0x10...8ee2 | |
| 10/31/2025 | 6:03:46 AM | sell | $204.22 | $109,316.48 | 0.1863 | 99.76 | 0.001868 | 0x4f...042f | |
| 10/31/2025 | 6:03:42 AM | sell | $2,645.3 | $109,939.87 | 2.4 | 99.84 | 0.02406 | 0xcb...1865 | |
| 10/31/2025 | 6:03:41 AM | sell | $3,521.48 | $109,958.91 | 3.19 | 99.86 | 0.03202 | 0x91...654e | |
| 10/31/2025 | 6:03:50 AM | sell | $1,108.1 | $109,846.83 | 1 | 99.75 | 0.01008 | 0xb1...a8d5 |