- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4499
- Pooled WBNB:
- $10.97
BTCB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BTCB token on DEX Uniswap V3 is $90,738.44. BTCB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $8,127.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,925,308,727.41. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $56,492.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $56,492.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 236 in the last 24 hours, 59 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,127.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.64, captured at 2:19 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,738.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:21:42 PM | buy | $2.62 | $90,738.44 | 0.00288 | 99.64 | 0.0000289 | 0xfd...7650 | |
| 01/11/2026 | 1:21:40 PM | buy | $119.83 | $90,720.53 | 0.1315 | 99.62 | 0.00132 | 0xba...ef2f | |
| 01/11/2026 | 1:19:20 PM | buy | $12.15 | $90,701.23 | 0.01335 | 99.59 | 0.000134 | 0xfe...5d9c | |
| 01/11/2026 | 1:19:17 PM | buy | $21.87 | $90,696.25 | 0.02402 | 99.59 | 0.0002411 | 0xa6...f956 | |
| 01/11/2026 | 1:18:44 PM | buy | $9.82 | $91,145.98 | 0.01073 | 99.58 | 0.0001078 | 0x08...193f | |
| 01/11/2026 | 1:18:25 PM | buy | $8.64 | $91,143.28 | 0.009448 | 99.58 | 0.00009487 | 0x12...fed0 | |
| 01/11/2026 | 8:55:48 AM | sell | $49.94 | $90,647.36 | 0.05454 | 98.99 | 0.000551 | 0x76...e229 | |
| 01/11/2026 | 8:55:45 AM | sell | $39.76 | $90,648.35 | 0.04343 | 99.01 | 0.0004386 | 0x56...857a | |
| 01/11/2026 | 8:55:36 AM | sell | $19.88 | $90,653.44 | 0.02172 | 99.02 | 0.0002193 | 0xf0...94ef | |
| 01/11/2026 | 8:55:34 AM | sell | $2.48 | $90,656.78 | 0.002715 | 99.02 | 0.00002741 | 0x1f...ec9a | |
| 01/11/2026 | 7:42:16 AM | sell | $157.28 | $90,571.37 | 0.172 | 99.05 | 0.001736 | 0x42...516f | |
| 01/11/2026 | 7:42:12 AM | sell | $102.06 | $90,610.12 | 0.1116 | 99.09 | 0.001126 | 0x84...8951 | |
| 01/11/2026 | 7:42:08 AM | sell | $102.76 | $90,122.18 | 0.113 | 99.12 | 0.00114 | 0xfd...8718 | |
| 01/11/2026 | 7:42:03 AM | sell | $112.01 | $90,154.28 | 0.1232 | 99.16 | 0.001242 | 0x88...c006 | |
| 01/11/2026 | 4:10:25 AM | sell | $10.98 | $90,656.43 | 0.01202 | 99.18 | 0.0001212 | 0x4b...2b61 | |
| 01/11/2026 | 4:09:06 AM | sell | $100.97 | $90,615.28 | 0.1105 | 99.2 | 0.001114 | 0x7e...a1ad | |
| 01/11/2026 | 4:07:17 AM | sell | $25.03 | $90,132.79 | 0.02756 | 99.22 | 0.0002777 | 0x88...dacf | |
| 01/11/2026 | 4:07:15 AM | sell | $14.82 | $90,138.75 | 0.01632 | 99.22 | 0.0001645 | 0x13...8cb5 | |
| 01/11/2026 | 4:07:12 AM | sell | $39.72 | $90,146.9 | 0.04373 | 99.23 | 0.0004406 | 0x90...b74a | |
| 01/11/2026 | 4:07:10 AM | sell | $19.77 | $90,178.84 | 0.02177 | 99.27 | 0.0002193 | 0xd9...8610 |