- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3563
- Pooled WBNB:
- $18.12
BTCB/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BTCB token on DEX Uniswap V3 is $90,557.46. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,532.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,913,490,255.99. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $48,421.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $48,421.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 162 in the last 24 hours, 62 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,532.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.6, captured at 4:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,557.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:17:31 AM | sell | $4.97 | $90,557.46 | 0.005578 | 101.6 | 0.0000549 | 0xc9...5c39 | |
| 01/09/2026 | 4:17:18 AM | sell | $50.92 | $90,565.92 | 0.05713 | 101.61 | 0.0005622 | 0xb0...2deb | |
| 01/09/2026 | 4:17:14 AM | sell | $9.89 | $90,590.09 | 0.0111 | 101.64 | 0.0001092 | 0x75...9ae4 | |
| 01/09/2026 | 4:17:14 AM | sell | $49.48 | $90,581.11 | 0.05552 | 101.63 | 0.0005462 | 0x60...1777 | |
| 01/09/2026 | 4:17:13 AM | sell | $11.87 | $90,593.39 | 0.01332 | 101.64 | 0.0001311 | 0x37...3448 | |
| 01/09/2026 | 4:17:12 AM | sell | $9.89 | $90,596.68 | 0.0111 | 101.65 | 0.0001092 | 0xfd...7b36 | |
| 01/09/2026 | 4:10:38 AM | sell | $9.94 | $91,052.85 | 0.0111 | 101.65 | 0.0001092 | 0xee...53ac | |
| 01/09/2026 | 4:08:08 AM | sell | $9.96 | $91,055.86 | 0.01112 | 101.65 | 0.0001094 | 0x8f...441f | |
| 01/09/2026 | 4:08:04 AM | sell | $6.32 | $91,058.32 | 0.007056 | 101.66 | 0.0000694 | 0x97...16db | |
| 01/09/2026 | 4:08:03 AM | sell | $9.93 | $91,060.78 | 0.01109 | 101.66 | 0.0001091 | 0x29...e09f | |
| 01/09/2026 | 4:08:00 AM | sell | $19.88 | $91,065.3 | 0.02219 | 101.66 | 0.0002183 | 0x4f...3302 | |
| 01/09/2026 | 4:07:56 AM | sell | $44.09 | $91,074.98 | 0.04922 | 101.67 | 0.0004841 | 0xc3...7058 | |
| 01/09/2026 | 4:07:25 AM | sell | $9.94 | $91,083.15 | 0.0111 | 101.68 | 0.0001091 | 0x0a...12d4 | |
| 01/09/2026 | 4:07:21 AM | sell | $19.9 | $91,087.67 | 0.02222 | 101.69 | 0.0002185 | 0x40...d0c0 | |
| 01/09/2026 | 4:03:53 AM | sell | $38.31 | $91,096.48 | 0.04277 | 101.7 | 0.0004205 | 0x03...4632 | |
| 01/09/2026 | 4:03:47 AM | sell | $19.88 | $91,101.93 | 0.02219 | 101.71 | 0.0002182 | 0x22...93ce | |
| 01/09/2026 | 4:03:44 AM | sell | $26.76 | $91,108.23 | 0.02988 | 101.73 | 0.0002937 | 0x79...ede3 | |
| 01/09/2026 | 4:03:45 AM | sell | $39.94 | $91,098.13 | 0.0446 | 101.72 | 0.0004384 | 0x3a...881d | |
| 01/09/2026 | 4:03:42 AM | sell | $9.99 | $91,113.79 | 0.01115 | 101.74 | 0.0001096 | 0xc8...1311 | |
| 01/09/2026 | 4:03:05 AM | sell | $45.26 | $90,663.13 | 0.0508 | 101.75 | 0.0004992 | 0xb8...8982 |