- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3437
- Pooled WBNB:
- $19.4
BTCB/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of BTCB token on DEX Uniswap V3 is $90,778.26. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,877.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,927,908,963.57. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $48,474.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $48,474.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 122 in the last 24 hours, 62 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,877.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102, captured at 11:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,778.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:50:53 PM | sell | $81.92 | $90,778.26 | 0.09205 | 102 | 0.0009024 | 0x53...8c24 | |
| 01/08/2026 | 5:48:18 PM | buy | $33.34 | $90,922.51 | 0.03763 | 102.63 | 0.0003667 | 0x01...a608 | |
| 01/08/2026 | 5:48:15 PM | buy | $0.3233 | $90,917.39 | 0.000365 | 102.62 | 0.053556 | 0x38...f434 | |
| 01/08/2026 | 5:47:11 PM | buy | $100.01 | $90,895.38 | 0.1128 | 102.6 | 0.0011 | 0x31...72c3 | |
| 01/08/2026 | 5:47:12 PM | buy | $22.19 | $90,913.96 | 0.02505 | 102.62 | 0.0002441 | 0x45...17e0 | |
| 01/08/2026 | 5:46:56 PM | buy | $15.79 | $90,877.76 | 0.01783 | 102.58 | 0.0001738 | 0x0b...5269 | |
| 01/08/2026 | 5:46:54 PM | buy | $5.12 | $90,874.58 | 0.005787 | 102.57 | 0.00005641 | 0xb4...9e72 | |
| 01/08/2026 | 5:46:53 PM | buy | $16.17 | $90,871.34 | 0.01825 | 102.57 | 0.0001779 | 0x83...c06e | |
| 01/08/2026 | 5:41:09 PM | buy | $58.77 | $91,315.93 | 0.06601 | 102.56 | 0.0006436 | 0x8d...1d47 | |
| 01/08/2026 | 5:40:53 PM | buy | $8.82 | $91,305.65 | 0.009911 | 102.54 | 0.00009664 | 0x46...ab08 | |
| 01/08/2026 | 5:40:42 PM | buy | $103.32 | $91,288.6 | 0.116 | 102.52 | 0.001131 | 0x08...28be | |
| 01/08/2026 | 5:37:18 PM | buy | $96.55 | $91,240.39 | 0.1084 | 102.49 | 0.001058 | 0x9e...9848 | |
| 01/08/2026 | 5:35:49 PM | buy | $1.84 | $91,253.23 | 0.002072 | 102.47 | 0.00002021 | 0x60...f9dd | |
| 01/08/2026 | 5:35:45 PM | buy | $15.05 | $91,250.66 | 0.0169 | 102.47 | 0.0001649 | 0x2d...a4b2 | |
| 01/08/2026 | 5:34:17 PM | buy | $41.28 | $91,226.12 | 0.04636 | 102.44 | 0.0004525 | 0x51...f1de | |
| 01/08/2026 | 5:34:17 PM | buy | $52.03 | $91,240.3 | 0.05843 | 102.46 | 0.0005703 | 0x0c...beeb | |
| 01/08/2026 | 5:08:41 PM | buy | $62.41 | $91,155.61 | 0.07013 | 102.43 | 0.0006846 | 0xc3...0586 | |
| 01/08/2026 | 5:08:34 PM | buy | $82.7 | $90,663.69 | 0.09341 | 102.4 | 0.0009122 | 0x2e...58ac | |
| 01/08/2026 | 5:08:00 PM | buy | $31.37 | $90,646.36 | 0.03544 | 102.38 | 0.0003461 | 0x9d...9ad1 | |
| 01/08/2026 | 5:07:56 PM | buy | $8.85 | $90,638.93 | 0.01 | 102.37 | 0.00009767 | 0x8e...e83a |