WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,926.73
Price
118.17 WBNB
TVL
$18,638.25
MKT CAP
$5.09B
5m
0%
1h
0.01%
4h
1.02%
24h
0.02%
Share
TXNS
111
Buys
0
Sells
111
Volume
1K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1573
Pooled WBNB:
$9.67

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,926.73. BTCB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,358.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,088,691,395.95. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,638.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,638.26.

The total transactions of BTCB/WBNB is 111 in the last 24 hours, 0 of which are buy transactions, and 111 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,358.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.17, captured at 6:21 PM UTC.

The price of converting 1 BTCB to USD is $77,926.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:27:09 PMsell$34.66$77,904.130.05257118.140.0004449
0xD9c...fF0C
0xa0...029f
05/21/20265:27:09 PMsell$57.95$77,926.730.08789118.170.0007437
0xb2E...f3a1
0xeb...a395
05/21/20265:27:04 PMsell$40.99$77,547.530.06249118.210.0005286
0xBcc...6392
0x26...6dae
05/21/20265:27:02 PMsell$0.9662$77,557.770.001472118.220.00001245
0xe94...A284
0xe1...06b3
05/21/20265:25:03 PMsell$52.56$77,809.470.07989118.240.0006756
0xC2c...9666
0x11...8bc3
05/21/20265:24:40 PMsell$36.18$77,916.640.05493118.280.0004644
0xAF6...dA59
0xdf...65c5
05/21/20265:24:34 PMsell$49.46$77,678.460.07534118.310.0006368
0xed7...66Dd
0x98...89e7
05/21/20264:04:05 PMsell$4.98$77,258.930.007635118.330.00006452
0x34e...5e1F
0xfb...b176
05/21/20264:04:07 PMsell$4.98$77,256.50.007635118.330.00006452
0x3E8...e5F9
0x6c...5ef3
05/21/20264:03:26 PMsell$9.94$77,250.360.01523118.340.0001287
0x754...9480
0x61...8372
05/21/20264:02:58 PMsell$4.93$77,283.770.007554118.340.00006382
0xD99...349e
0x3a...e914
05/21/20264:02:37 PMsell$0.03667$77,277.260.00005616118.350.064745
0x1Bb...F139
0x49...1f08
05/21/20264:02:21 PMsell$16.19$77,306.30.02478118.350.0002094
0x119...a34F
0x6c...ba90
05/21/20263:23:28 PMsell$19.99$77,308.720.03062118.370.0002586
0x3e9...5111
0x1a...4d31
05/21/20263:23:26 PMsell$13.4$77,235.330.02054118.380.0001735
0x8BC...ecc5
0x5b...0891
05/21/20263:23:25 PMsell$24.85$77,244.680.03809118.390.0003217
0x991...E83a
0xdb...99bf
05/21/20263:23:22 PMsell$0.2692$77,235.250.0004127118.40.053486
0xDA7...7171
0x70...5061
05/21/20263:20:54 PMsell$9.95$77,217.160.01525118.410.0001288
0x294...1f14
0xb4...3970
05/21/20263:20:08 PMsell$2.98$77,206.580.004578118.410.00003866
0xEe5...6EA4
0x45...6a52
05/21/20263:19:32 PMsell$44.55$77,189.190.06835118.430.0005771
0xC8E...23a1
0x8e...d15b