- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3341
- Pooled WBNB:
- $27.88
BTCB/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of BTCB token on DEX Uniswap V3 is $87,683.82. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,200.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,725,838,613.57. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $52,808.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $52,808.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,200.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.99, captured at 3:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,683.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:45:55 AM | buy | $25.04 | $87,683.82 | 0.0297 | 103.99 | 0.0002856 | 0xc8...f4f1 | |
| 12/25/2025 | 3:42:00 AM | buy | $11.12 | $87,682.61 | 0.0132 | 103.99 | 0.0001269 | 0x05...121d | |
| 12/25/2025 | 3:41:47 AM | buy | $18.68 | $87,681.79 | 0.02215 | 103.98 | 0.000213 | 0xdf...37a7 | |
| 12/25/2025 | 3:41:37 AM | buy | $63.24 | $87,671.46 | 0.075 | 103.97 | 0.0007214 | 0xe5...82da | |
| 12/25/2025 | 3:35:15 AM | buy | $0.01774 | $87,682.34 | 0.00002103 | 103.96 | 0.062023 | 0x8d...841f | |
| 12/25/2025 | 3:32:06 AM | buy | $55.94 | $87,675.3 | 0.06633 | 103.95 | 0.000638 | 0x46...14e5 | |
| 12/25/2025 | 3:32:01 AM | buy | $71.57 | $88,099.21 | 0.08444 | 103.93 | 0.0008124 | 0x18...30a7 | |
| 12/25/2025 | 3:29:59 AM | buy | $43.73 | $88,084.67 | 0.05159 | 103.92 | 0.0004965 | 0x6a...9fcf | |
| 12/25/2025 | 3:27:05 AM | buy | $4.6 | $88,070.03 | 0.005434 | 103.9 | 0.0000523 | 0x9b...783d | |
| 12/25/2025 | 3:27:06 AM | buy | $33.9 | $88,074.88 | 0.04 | 103.9 | 0.0003849 | 0xe8...f9a3 | |
| 12/25/2025 | 3:05:36 AM | buy | $7.16 | $88,068.13 | 0.008457 | 103.9 | 0.0000814 | 0x2a...7694 | |
| 12/25/2025 | 3:05:34 AM | buy | $50.44 | $88,060.87 | 0.05951 | 103.89 | 0.0005728 | 0x3f...81bf | |
| 12/25/2025 | 3:05:31 AM | buy | $59.39 | $88,047.03 | 0.07006 | 103.87 | 0.0006745 | 0x12...ed52 | |
| 12/25/2025 | 3:03:34 AM | buy | $28.4 | $87,597.67 | 0.03368 | 103.86 | 0.0003243 | 0x8b...7101 | |
| 12/25/2025 | 2:52:42 AM | buy | $105.03 | $88,027.91 | 0.1239 | 103.84 | 0.001193 | 0x23...2979 | |
| 12/25/2025 | 2:52:35 AM | buy | $104.5 | $87,561.96 | 0.1239 | 103.81 | 0.001193 | 0x7f...3682 | |
| 12/25/2025 | 2:52:34 AM | buy | $0.2145 | $87,548.77 | 0.0002543 | 103.79 | 0.05245 | 0x3c...cb1c | |
| 12/25/2025 | 2:52:31 AM | buy | $16.78 | $87,541.01 | 0.0199 | 103.78 | 0.0001917 | 0xc2...1b1b | |
| 12/25/2025 | 2:52:31 AM | buy | $22.28 | $87,545.93 | 0.02641 | 103.79 | 0.0002545 | 0x36...c2d4 | |
| 12/25/2025 | 2:52:27 AM | buy | $0.00009972 | $87,538.89 | 0.061182 | 103.78 | 0.081139 | 0xe8...acc5 |