- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4144
- Pooled WBNB:
- $36.81
BTCB/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of BTCB token on DEX Uniswap V3 is $90,038.81. BTCB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $14,399.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,879,621,772.41. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $69,290.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $69,290.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 204 in the last 24 hours, 69 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14,399.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.68, captured at 4:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,038.81 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:21:56 PM | sell | $25.35 | $90,038.81 | 0.02919 | 103.68 | 0.0002815 | - | 0xb0...6743 |
| 12/11/2025 | 1:21:52 PM | sell | $32.3 | $90,043.89 | 0.0372 | 103.69 | 0.0003588 | - | 0xfb...6a0b |
| 12/11/2025 | 1:21:45 PM | sell | $139.94 | $90,059.06 | 0.1611 | 103.71 | 0.001553 | 0x36...83aa | |
| 12/11/2025 | 1:21:42 PM | sell | $105.02 | $90,080.65 | 0.1209 | 103.73 | 0.001165 | 0x76...2bef | |
| 12/11/2025 | 1:21:40 PM | sell | $112.67 | $89,646.02 | 0.1304 | 103.75 | 0.001256 | 0x58...362d | |
| 12/11/2025 | 1:21:39 PM | sell | $71.71 | $89,662.27 | 0.083 | 103.77 | 0.0007998 | 0x30...6470 | |
| 12/11/2025 | 1:21:36 PM | sell | $27.18 | $89,670.99 | 0.03145 | 103.78 | 0.0003031 | - | 0xa8...959f |
| 12/11/2025 | 8:31:39 AM | buy | $104.98 | $90,094.92 | 0.1216 | 104.4 | 0.001165 | 0x32...60ec | |
| 12/11/2025 | 8:31:35 AM | buy | $102.39 | $90,076.58 | 0.1186 | 104.38 | 0.001136 | 0xac...9049 | |
| 12/11/2025 | 8:31:32 AM | buy | $70 | $90,061.35 | 0.08112 | 104.36 | 0.0007773 | 0xbe...74f4 | |
| 12/11/2025 | 8:17:57 AM | buy | $85.03 | $90,388.35 | 0.09817 | 104.34 | 0.0009407 | 0x17...8286 | |
| 12/11/2025 | 8:17:57 AM | buy | $10.18 | $90,379.93 | 0.01176 | 104.33 | 0.0001127 | 0x48...6fda | |
| 12/11/2025 | 8:17:55 AM | buy | $107.42 | $90,369.54 | 0.124 | 104.32 | 0.001188 | 0xfe...62a7 | |
| 12/11/2025 | 8:17:51 AM | buy | $79.64 | $90,353.01 | 0.09194 | 104.3 | 0.0008814 | 0xd0...7f41 | |
| 12/11/2025 | 8:17:36 AM | buy | $85.01 | $90,338.46 | 0.09814 | 104.29 | 0.000941 | 0x0d...e0b0 | |
| 12/11/2025 | 8:02:03 AM | buy | $115.85 | $90,217.64 | 0.1337 | 104.15 | 0.001284 | 0xf3...885a | |
| 12/11/2025 | 8:01:53 AM | buy | $23.54 | $90,210.82 | 0.02718 | 104.13 | 0.000261 | 0x25...50ff | |
| 12/11/2025 | 8:00:01 AM | buy | $25.56 | $90,206.51 | 0.02951 | 104.13 | 0.0002834 | 0x0e...eafc | |
| 12/11/2025 | 8:00:00 AM | buy | $19.78 | $90,202.77 | 0.02284 | 104.12 | 0.0002193 | 0xda...aa9f | |
| 12/11/2025 | 7:59:58 AM | buy | $23.07 | $90,199 | 0.02664 | 104.12 | 0.0002558 | 0xa9...9657 |