Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06919
- Pooled WBNB:
- $25.15
BTCB/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,585.79. BTCB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,410.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,066,427,982.98. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $21,437.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $21,437.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 114 in the last 24 hours, 25 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,410.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 121.47, captured at 5:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,585.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:50:58 PM | sell | $39.99 | $77,585.79 | 0.06261 | 121.47 | 0.0005154 | 0xd0...6a8a | |
| 04/24/2026 | 7:46:56 PM | sell | $24.86 | $77,584.72 | 0.03894 | 121.5 | 0.0003205 | 0x10...5f81 | |
| 04/24/2026 | 7:46:31 PM | sell | $50.01 | $77,584.9 | 0.07833 | 121.52 | 0.0006446 | 0x8c...b224 | |
| 04/24/2026 | 7:46:16 PM | sell | $24.61 | $77,615.11 | 0.03854 | 121.55 | 0.0003171 | 0x80...3d90 | |
| 04/24/2026 | 7:45:22 PM | sell | $13.5 | $77,621.81 | 0.02115 | 121.56 | 0.0001739 | 0xc9...2fb3 | |
| 04/24/2026 | 7:44:25 PM | sell | $3.27 | $77,619.36 | 0.005131 | 121.56 | 0.0000422 | 0x92...04de | |
| 04/24/2026 | 7:41:34 PM | sell | $21 | $77,624.19 | 0.03289 | 121.57 | 0.0002705 | 0x55...eb9e | |
| 04/24/2026 | 7:40:40 PM | sell | $27.98 | $77,633.66 | 0.04382 | 121.59 | 0.0003604 | 0x3b...b716 | |
| 04/24/2026 | 7:40:24 PM | sell | $7.83 | $77,643.9 | 0.01227 | 121.6 | 0.0001009 | 0x3c...c5d8 | |
| 04/24/2026 | 7:38:01 PM | sell | $29.2 | $77,568.84 | 0.04578 | 121.61 | 0.0003764 | 0x2b...d87a | |
| 04/24/2026 | 7:37:59 PM | sell | $15.49 | $77,577.5 | 0.02429 | 121.63 | 0.0001997 | 0x15...b05e | |
| 04/24/2026 | 7:37:57 PM | sell | $29.94 | $77,587.15 | 0.04695 | 121.64 | 0.0003859 | 0xf9...a30c | |
| 04/24/2026 | 7:37:48 PM | sell | $0.995 | $77,580.02 | 0.00156 | 121.65 | 0.00001282 | 0x82...19fa | |
| 04/24/2026 | 7:37:43 PM | sell | $6 | $77,596.93 | 0.009408 | 121.66 | 0.00007733 | 0xae...a628 | |
| 04/24/2026 | 5:24:33 PM | sell | $10.05 | $77,588.96 | 0.01576 | 121.66 | 0.0001295 | 0xfd...c590 | |
| 04/24/2026 | 5:21:36 PM | sell | $24.44 | $77,630.74 | 0.0383 | 121.67 | 0.0003148 | 0x63...f990 | |
| 04/24/2026 | 5:21:33 PM | sell | $15.77 | $77,639.27 | 0.02473 | 121.69 | 0.0002032 | 0x01...3a95 | |
| 04/24/2026 | 5:20:16 PM | sell | $25.61 | $77,621.01 | 0.04016 | 121.7 | 0.0003299 | 0xae...556f | |
| 04/24/2026 | 5:19:36 PM | sell | $19.18 | $77,488.48 | 0.03013 | 121.71 | 0.0002475 | 0x91...3d0f | |
| 04/24/2026 | 5:08:10 PM | sell | $9.91 | $77,641.73 | 0.01554 | 121.72 | 0.0001276 | 0x95...2fbf |