WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,292.18
Price
120.38 WBNB
TVL
$18,344.3
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0.58%
24h
0.08%
Share
TXNS
43
Buys
34
Sells
9
Volume
853
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1297
Pooled WBNB:
$12.95

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,292.18. BTCB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $853.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,047,254,560.56. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,344.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,344.31.

The total transactions of BTCB/WBNB is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $853.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.38, captured at 5:40 AM UTC.

The price of converting 1 BTCB to USD is $77,292.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20265:13:00 AMbuy$176.49$77,292.180.2749120.380.002283
0xf4c...89ED
0x6d...9979
05/20/20261:44:57 AMbuy$1.27$76,846.30.002003120.320.00001665
0x983...CAD5
0x97...b152
05/19/20263:35:54 PMsell$1.8$76,493.630.002829119.60.00002365
0x940...86e7
0x0c...513b
05/19/20263:35:53 PMsell$9.97$76,496.520.01558119.60.0001303
0xf4c...06e8
0x3f...f6db
05/19/20263:35:16 PMsell$9.28$76,526.940.01451119.610.0001213
0xFaE...67a9
0xdf...79c8
05/19/20263:35:08 PMsell$12.96$76,537.290.02025119.620.0001693
0x09F...bC97
0xe3...05c8
05/19/20263:34:52 PMsell$0.1267$76,555.290.000198119.620.051655
0x58f...193c
0xda...cde5
05/19/20262:34:21 PMsell$9.96$76,357.350.01561119.630.0001305
0x0B9...9C32
0xaf...508c
05/19/20262:34:19 PMsell$5.42$76,364.230.008493119.640.00007099
0xd81...029A
0xbf...3fca
05/19/20262:34:21 PMsell$6.31$76,361.350.009891119.630.00008267
0x698...84BB
0x8e...c30d
05/19/20262:34:17 PMsell$9.94$76,378.110.01558119.640.0001302
0xcCC...b63f
0xdb...0f6b
05/19/202611:00:50 AMbuy$6.68$77,050.280.01044120.370.00008677
0x587...7293
0x06...d8df
05/19/202611:00:05 AMbuy$28.92$77,034.220.04519120.350.0003755
0xe75...55A7
0x02...0c15
05/19/202611:00:03 AMbuy$15.14$77,023.360.02365120.330.0001965
0x66c...eDbE
0x1e...9e17
05/19/202610:50:52 AMbuy$22.8$76,940.210.03566120.320.0002963
0x192...1C5c
0xb5...3d1f
05/19/202610:50:42 AMbuy$0.4009$77,100.940.0006255120.30.055199
0x1e4...317b
0x52...44a8
05/19/202610:50:44 AMbuy$12.07$77,104.020.01883120.310.0001565
0x1f4...cD41
0x3c...970c
05/19/202610:50:40 AMbuy$67.05$76,911.870.1048120.280.0008717
0x119...a34F
0xac...7b27
05/19/202610:44:02 AMbuy$10.36$76,765.680.01624120.250.000135
0xaae...D5A3
0x3a...78f3
05/19/202610:43:55 AMbuy$16.05$76,778.910.02513120.240.000209
0x238...2613
0x83...12f6