- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.132
- Pooled WBNB:
- $29.24
BTCB/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,711.12. BTCB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,841.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,335,815,840.60. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $30,188.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $30,188.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,841.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.2, captured at 9:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,711.12 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:14:35 PM | sell | $143.79 | $81,711.12 | 0.2168 | 123.2 | 0.001759 | 0x17...1b32 | |
| 05/11/2026 | 7:42:48 PM | buy | $60.09 | $82,032.22 | 0.09081 | 123.96 | 0.0007325 | 0xef...7cc3 | |
| 05/11/2026 | 7:42:43 PM | buy | $91.54 | $81,962.64 | 0.1384 | 123.93 | 0.001116 | 0xec...4e42 | |
| 05/11/2026 | 7:41:59 PM | buy | $60.08 | $81,972.88 | 0.09081 | 123.9 | 0.0007329 | 0x8a...e23b | |
| 05/11/2026 | 7:41:55 PM | buy | $90.93 | $81,951.67 | 0.1374 | 123.87 | 0.001109 | 0x2f...e77a | |
| 05/11/2026 | 6:50:29 PM | sell | $1.11 | $81,591.43 | 0.001688 | 123.11 | 0.00001371 | 0x8a...4c5e | |
| 05/11/2026 | 6:46:53 PM | buy | $6.68 | $82,005.67 | 0.01009 | 123.85 | 0.0000815 | 0x9d...a273 | |
| 05/11/2026 | 6:23:12 PM | sell | $0.6312 | $81,628.7 | 0.000952 | 123.1 | 0.057733 | 0x3f...f6d0 | |
| 05/11/2026 | 5:41:29 PM | buy | $81.01 | $81,934.53 | 0.1224 | 123.83 | 0.0009887 | 0x7d...b281 | |
| 05/11/2026 | 5:40:15 PM | buy | $45.74 | $81,856.98 | 0.06919 | 123.8 | 0.0005588 | 0x17...deb8 | |
| 05/11/2026 | 4:36:18 PM | buy | $32.05 | $81,881.17 | 0.04846 | 123.79 | 0.0003914 | 0xbb...950d | |
| 05/11/2026 | 4:36:08 PM | buy | $2.18 | $81,873.7 | 0.003296 | 123.78 | 0.00002663 | 0x57...8d18 | |
| 05/11/2026 | 4:35:45 PM | buy | $68.49 | $81,878.26 | 0.1035 | 123.76 | 0.0008365 | 0xc8...793b | |
| 05/11/2026 | 4:35:40 PM | buy | $60.72 | $81,832.61 | 0.09181 | 123.74 | 0.000742 | 0x91...bafb | |
| 05/11/2026 | 4:32:33 PM | buy | $22.58 | $81,877.83 | 0.03413 | 123.72 | 0.0002758 | 0xa2...cdde | |
| 05/11/2026 | 4:30:20 PM | buy | $39.01 | $81,813.63 | 0.05899 | 123.71 | 0.0004768 | 0x0d...cbc4 | |
| 05/11/2026 | 4:30:12 PM | buy | $29.78 | $81,813.26 | 0.04503 | 123.69 | 0.000364 | 0x30...801e | |
| 05/11/2026 | 4:29:06 PM | buy | $40.48 | $81,760.46 | 0.06124 | 123.68 | 0.0004952 | 0x16...1e36 | |
| 05/11/2026 | 4:26:02 PM | buy | $9.26 | $81,847.34 | 0.014 | 123.67 | 0.0001132 | 0x7f...c8ab | |
| 05/11/2026 | 4:22:10 PM | buy | $18.64 | $81,790.57 | 0.02819 | 123.66 | 0.0002279 | 0x4a...b6ce |