Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.003669
- Pooled WBNB:
- $33.35
BTCB/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,969.88. BTCB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,223.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,222,111,133.11. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $21,186.05. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $21,186.05.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 111 in the last 24 hours, 73 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,223.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 127.65, captured at 7:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,969.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:35:33 PM | sell | $0.6298 | $79,969.88 | 0.001005 | 127.65 | 0.057876 | 0x62...dd69 | |
| 05/04/2026 | 5:53:56 PM | buy | $46.6 | $80,688.98 | 0.07415 | 128.37 | 0.0005776 | 0x06...b24a | |
| 05/04/2026 | 4:43:46 PM | buy | $11.15 | $80,353.13 | 0.0178 | 128.29 | 0.0001387 | 0x4e...6775 | |
| 05/04/2026 | 4:21:34 PM | buy | $31.92 | $80,307.32 | 0.05098 | 128.24 | 0.0003975 | 0x8c...8809 | |
| 05/04/2026 | 4:21:31 PM | buy | $5.76 | $80,277.67 | 0.009208 | 128.19 | 0.00007183 | 0xfe...2beb | |
| 05/04/2026 | 4:20:54 PM | buy | $19.99 | $80,219.5 | 0.03194 | 128.16 | 0.0002492 | 0xf2...bab1 | |
| 05/04/2026 | 4:20:29 PM | buy | $31.77 | $80,287.41 | 0.05069 | 128.09 | 0.0003957 | 0x1e...2bde | |
| 05/04/2026 | 3:20:19 PM | sell | $32.78 | $79,414 | 0.05256 | 127.33 | 0.0004127 | 0xbe...25d3 | |
| 05/04/2026 | 2:56:08 PM | buy | $2.21 | $80,428.54 | 0.003526 | 128.13 | 0.00002752 | 0x1d...6621 | |
| 05/04/2026 | 2:53:36 PM | buy | $5.15 | $80,464.38 | 0.0082 | 128.13 | 0.000064 | 0xe8...9681 | |
| 05/04/2026 | 2:53:31 PM | buy | $17.57 | $80,450.43 | 0.02798 | 128.1 | 0.0002184 | 0xd9...c385 | |
| 05/04/2026 | 2:51:11 PM | buy | $29.99 | $80,274.79 | 0.04784 | 128.04 | 0.0003736 | 0x7d...681e | |
| 05/04/2026 | 2:51:04 PM | buy | $32.18 | $80,225.93 | 0.05133 | 127.96 | 0.0004011 | 0xe7...40d5 | |
| 05/04/2026 | 2:49:03 PM | buy | $29.88 | $80,205 | 0.04764 | 127.88 | 0.0003725 | 0x0f...3715 | |
| 05/04/2026 | 2:49:01 PM | buy | $37.13 | $80,105.38 | 0.0592 | 127.72 | 0.0004635 | 0x38...59af | |
| 05/04/2026 | 2:49:02 PM | buy | $29.91 | $80,142.52 | 0.04771 | 127.81 | 0.0003733 | 0xc4...9a50 | |
| 05/04/2026 | 2:48:26 PM | buy | $56.4 | $79,609.48 | 0.09041 | 127.61 | 0.0007084 | 0x0c...d4df | |
| 05/04/2026 | 2:48:11 PM | buy | $22.26 | $79,749.41 | 0.03555 | 127.39 | 0.0002791 | 0x8f...518e | |
| 05/04/2026 | 2:48:19 PM | buy | $37.32 | $79,811.01 | 0.05962 | 127.49 | 0.0004676 | 0x53...f8c3 | |
| 05/04/2026 | 2:48:13 PM | buy | $9.48 | $79,774.3 | 0.01515 | 127.43 | 0.0001189 | 0xa5...bce6 |