- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03885
- Pooled WBNB:
- $28.9
BTCB/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,714.24. BTCB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,643.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,009,514,683.29. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $21,002.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $21,002.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 128 in the last 24 hours, 52 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,643.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.05, captured at 7:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,714.24 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:58:48 PM | sell | $38.79 | $76,724.12 | 0.06223 | 123.07 | 0.0005056 | 0xcc...18dc | |
| 04/27/2026 | 5:58:49 PM | sell | $7.5 | $76,714.24 | 0.01203 | 123.05 | 0.0000978 | 0x3f...1b46 | |
| 04/27/2026 | 5:58:42 PM | sell | $13.25 | $76,719.37 | 0.02127 | 123.08 | 0.0001728 | 0xf9...63b0 | |
| 04/27/2026 | 5:58:38 PM | sell | $10.6 | $76,724.64 | 0.017 | 123.09 | 0.0001381 | 0xc8...e40b | |
| 04/27/2026 | 5:57:46 PM | sell | $4.32 | $76,760.15 | 0.006937 | 123.1 | 0.00005636 | 0xdb...59aa | |
| 04/27/2026 | 5:56:24 PM | sell | $17.3 | $76,753.04 | 0.02775 | 123.1 | 0.0002254 | 0x6e...59be | |
| 04/27/2026 | 5:20:59 PM | sell | $8.48 | $76,649.33 | 0.01363 | 123.11 | 0.0001107 | 0xa4...1339 | |
| 04/27/2026 | 5:20:54 PM | sell | $24.97 | $76,646.17 | 0.04012 | 123.12 | 0.0003258 | 0x46...f76c | |
| 04/27/2026 | 5:19:59 PM | sell | $9.96 | $76,675.27 | 0.01601 | 123.14 | 0.00013 | 0xe0...1e17 | |
| 04/27/2026 | 5:19:27 PM | sell | $14.66 | $76,654.47 | 0.02356 | 123.14 | 0.0001913 | 0x34...d6c9 | |
| 04/27/2026 | 5:10:52 PM | sell | $45.52 | $76,659.32 | 0.07315 | 123.16 | 0.0005939 | 0x44...a373 | |
| 04/27/2026 | 5:10:41 PM | sell | $8.88 | $76,675.91 | 0.01428 | 123.18 | 0.0001159 | 0x3e...52cb | |
| 04/27/2026 | 5:10:36 PM | sell | $9.94 | $76,680.2 | 0.01598 | 123.19 | 0.0001297 | 0x2e...f0da | |
| 04/27/2026 | 5:09:57 PM | sell | $9.88 | $76,673.41 | 0.01588 | 123.2 | 0.0001289 | 0x57...5b71 | |
| 04/27/2026 | 5:08:59 PM | sell | $23 | $76,704.01 | 0.03694 | 123.21 | 0.0002998 | 0x88...fcaa | |
| 04/27/2026 | 5:08:09 PM | sell | $11.11 | $76,736.42 | 0.01785 | 123.22 | 0.0001448 | 0x33...c3f2 | |
| 04/27/2026 | 5:07:13 PM | sell | $44.19 | $76,736.6 | 0.07097 | 123.24 | 0.0005758 | 0xcc...4c7f | |
| 04/27/2026 | 4:45:42 PM | sell | $26.22 | $76,605.07 | 0.04219 | 123.26 | 0.0003423 | 0x13...a934 | |
| 04/27/2026 | 4:40:27 PM | sell | $23.79 | $76,652.05 | 0.03829 | 123.35 | 0.0003104 | 0x8c...5e04 | |
| 04/27/2026 | 4:40:27 PM | sell | $49.62 | $76,636.37 | 0.07985 | 123.32 | 0.0006474 | 0x91...b026 |