- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3682
- Pooled WBNB:
- $16.28
BTCB/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of BTCB token on DEX Uniswap V3 is $87,671.85. BTCB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,177.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,725,057,028.29. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $46,258.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $46,258.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,177.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.17, captured at 11:04 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,671.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:57:31 AM | buy | $13.3 | $87,671.85 | 0.0155 | 102.17 | 0.0001517 | 0x0c...feb6 | |
| 01/01/2026 | 9:57:29 AM | buy | $26.97 | $87,665.83 | 0.03143 | 102.16 | 0.0003076 | 0xae...1b02 | |
| 01/01/2026 | 9:57:24 AM | buy | $105.98 | $87,645.97 | 0.1235 | 102.14 | 0.001209 | 0xd0...c7d3 | |
| 01/01/2026 | 9:55:21 AM | buy | $117.74 | $87,612.56 | 0.1372 | 102.1 | 0.001343 | 0xc0...6487 | |
| 01/01/2026 | 9:51:46 AM | buy | $25.78 | $87,591.13 | 0.03004 | 102.07 | 0.0002943 | 0x56...4363 | |
| 01/01/2026 | 9:18:40 AM | buy | $16.32 | $87,578.36 | 0.01902 | 102.07 | 0.0001863 | 0xbb...a87a | |
| 01/01/2026 | 8:12:12 AM | buy | $10.21 | $87,582.31 | 0.0119 | 102.06 | 0.0001166 | 0x58...afb6 | |
| 01/01/2026 | 8:12:03 AM | buy | $8.53 | $87,576.88 | 0.00995 | 102.06 | 0.00009749 | 0x8f...e59e | |
| 01/01/2026 | 8:12:04 AM | buy | $8.81 | $87,579.47 | 0.01027 | 102.06 | 0.0001007 | 0x6b...25f1 | |
| 01/01/2026 | 8:09:27 AM | buy | $27.93 | $87,571.44 | 0.03255 | 102.05 | 0.0003189 | 0xad...d68e | |
| 01/01/2026 | 8:09:25 AM | buy | $19.71 | $87,564.32 | 0.02297 | 102.04 | 0.0002251 | 0xd8...0f2a | |
| 01/01/2026 | 8:09:03 AM | buy | $19.81 | $87,558.42 | 0.02308 | 102.03 | 0.0002262 | 0xa9...19e6 | |
| 01/01/2026 | 8:00:18 AM | buy | $104.86 | $87,547.05 | 0.1221 | 102.01 | 0.001197 | 0x5f...cfb8 | |
| 01/01/2026 | 8:00:13 AM | buy | $103.66 | $87,515.93 | 0.1207 | 101.98 | 0.001184 | 0x54...47c5 | |
| 01/01/2026 | 7:50:31 AM | buy | $51.9 | $87,516.3 | 0.06047 | 101.95 | 0.0005931 | 0xb0...b5a7 | |
| 01/01/2026 | 7:50:27 AM | buy | $19.91 | $87,505.58 | 0.02319 | 101.94 | 0.0002275 | 0xd5...5f0e | |
| 01/01/2026 | 7:26:04 AM | buy | $104.46 | $87,601.6 | 0.1215 | 101.91 | 0.001192 | 0xcc...7621 | |
| 01/01/2026 | 7:26:00 AM | buy | $97.28 | $87,571.51 | 0.1131 | 101.88 | 0.00111 | 0x31...3565 | |
| 01/01/2026 | 7:25:33 AM | buy | $0.2351 | $87,561.19 | 0.0002735 | 101.86 | 0.052685 | 0xb8...df64 | |
| 01/01/2026 | 7:25:05 AM | buy | $104.51 | $87,560.8 | 0.1215 | 101.84 | 0.001193 | 0x5d...7edc |