WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,219.34
Price
123.65 WBNB
TVL
$29,563.77
MKT CAP
$5.24B
5m
0%
1h
0.14%
4h
0.41%
24h
0.16%
Share
TXNS
185
Buys
60
Sells
125
Volume
6K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1188
Pooled WBNB:
$30.87

BTCB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,219.34. BTCB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,497.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,238,401,042.15. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $29,563.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $29,563.77.

The total transactions of BTCB/WBNB is 185 in the last 24 hours, 60 of which are buy transactions, and 125 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,497.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.65, captured at 7:00 PM UTC.

The price of converting 1 BTCB to USD is $80,219.34 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:36:09 PMsell$35.97$80,219.340.05545123.650.0004485
0xf70...dbEF
0x82...d6a0
05/08/20266:23:17 PMsell$66.89$80,262.450.103123.670.0008334
0x630...28b2
0xbe...8d65
05/08/20266:22:47 PMsell$55.28$80,303.730.08516123.70.0006884
0x5b2...c477
0xd4...a84a
05/08/20266:22:45 PMsell$119.76$80,173.040.1848123.740.001493
0x222...D384
0x69...7f74
05/08/20266:22:43 PMsell$247.13$80,226.690.3814123.820.00308
0x51a...868E
0xf1...151b
05/08/20266:20:30 PMsell$16.21$80,227.840.02503123.880.0002021
0xbC7...9c33
0x55...205f
05/08/20265:57:49 PMsell$39.99$80,101.010.06187123.90.0004993
0x72E...c3C9
0xb9...0a03
05/08/20265:57:48 PMsell$9.94$80,108.320.01538123.910.0001241
0xA0E...a13b
0xa2...293d
05/08/20265:57:52 PMsell$14.94$80,092.970.02312123.890.0001866
0x205...278d
0x0c...69da
05/08/20265:57:27 PMsell$9.94$80,105.340.01537123.920.000124
0xd8C...CAB7
0x75...0a23
05/08/20265:57:01 PMsell$19.31$80,133.680.02987123.920.000241
0xEbb...86B1
0x5a...507a
05/08/20265:52:26 PMsell$58.22$80,186.180.09001123.950.0007261
0x892...CF9F
0xa5...f9f0
05/08/20265:52:32 PMsell$22.09$80,174.430.03415123.930.0002755
0xf73...05C2
0xe6...ef36
05/08/20265:52:10 PMsell$19.94$80,209.360.03082123.970.0002486
0x166...0b3E
0x24...7403
05/08/20265:51:27 PMsell$30.32$80,211.420.04687123.980.000378
0x141...1984
0x8d...3dab
05/08/20265:41:37 PMsell$52.68$80,106.510.081551240.0006576
0xC8E...23a1
0x19...39e9
05/08/20265:34:02 PMsell$1.1$80,119.540.001713124.010.00001381
0xC3f...FD1d
0x00...07cb
05/08/20264:45:23 PMsell$25.89$79,775.220.04025124.020.0003245
0x45E...6f53
0x33...de3a
05/08/20264:44:56 PMsell$19.93$79,7880.03099124.030.0002498
0x2B4...Bbe2
0xf6...a1c9
05/08/20264:44:50 PMsell$34.09$79,997.90.05287124.040.0004262
0xB3c...069b
0xcc...349a