WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,751.27
Price
119.06 WBNB
TVL
$18,286.76
MKT CAP
$5.01B
5m
0%
1h
0%
4h
-0.14%
24h
-1.63%
Share
TXNS
64
Buys
10
Sells
54
Volume
1K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1412
Pooled WBNB:
$11.55

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,751.27. BTCB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,184.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,011,932,608.91. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,286.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,286.77.

The total transactions of BTCB/WBNB is 64 in the last 24 hours, 10 of which are buy transactions, and 54 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,184.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.06, captured at 3:23 AM UTC.

The price of converting 1 BTCB to USD is $76,751.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:54:38 AMsell$31.34$76,751.270.04862119.060.0004083
0xe4D...eA1e
0x4b...a976
05/18/20262:54:19 AMsell$9.94$76,755.640.01543119.080.0001295
0xbaA...9ce0
0x3c...ef63
05/18/202612:10:22 AMsell$9.96$76,968.310.01542119.090.0001295
0x0D0...0999
0x19...1ce9
05/18/202612:10:22 AMsell$3$76,971.490.004647119.090.00003902
0xD04...6604
0xb7...838a
05/18/202612:10:15 AMsell$4.97$76,925.510.007709119.10.00006472
0x0D0...0999
0xe5...0624
05/18/202612:09:39 AMsell$1.06$77,049.210.001652119.10.00001387
0xa3e...Dce8
0x1f...0b08
05/18/202612:09:29 AMsell$4.98$77,057.920.007704119.10.00006468
0x096...D5da
0xec...128e
05/18/202612:09:22 AMsell$2.38$77,058.830.003685119.10.00003094
0xE63...2268
0xa9...e1b3
05/18/202612:08:50 AMsell$4.98$77,069.850.007706119.110.00006469
0x0D0...0999
0x83...42fd
05/18/202612:08:49 AMsell$28.35$77,078.020.04382119.120.0003679
0x5b2...c477
0xb1...381e
05/18/202612:08:32 AMsell$6.26$77,134.970.009682119.130.00008126
0xfEa...35Bf
0xc9...2dfa
05/18/202612:07:55 AMsell$42.3$77,164.410.06532119.150.0005482
0x190...dBb7
0x96...6ea1
05/18/202612:06:02 AMsell$7.25$77,155.320.0112119.180.00009399
0x09f...641a
0x9a...a412
05/18/202612:06:02 AMsell$9.96$77,151.10.01539119.170.0001292
0x4F0...9e22
0xe6...4cc8
05/18/202612:05:55 AMsell$8.77$77,171.920.01355119.180.0001137
0x084...9F5E
0x0b...09c1
05/18/202612:05:47 AMsell$0.3989$77,199.910.0006158119.190.055167
0xC0e...57Fe
0x83...fa43
05/17/202611:42:17 PMbuy$39.95$76,860.390.06232119.890.0005198
0xAF6...dA59
0x93...b8ed
05/17/202611:42:07 PMbuy$2.88$77,139.20.004487119.870.00003743
0x7F1...41B7
0x8f...a294
05/17/202611:42:06 PMbuy$40.88$76,854.280.06376119.860.0005319
0x2Ac...6E6C
0x37...f997
05/17/202610:40:08 PMsell$3.42$78,041.140.005229119.120.00004389
0xC3f...FD1d
0xa6...be50