WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,500.35
Price
123.76 WBNB
TVL
$29,638.52
MKT CAP
$5.26B
5m
0%
1h
0%
4h
0.29%
24h
0.30%
Share
TXNS
143
Buys
78
Sells
65
Volume
5K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.115
Pooled WBNB:
$31.33

BTCB/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,500.35. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,699.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,256,751,574.27. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $29,638.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $29,638.52.

The total transactions of BTCB/WBNB is 143 in the last 24 hours, 78 of which are buy transactions, and 65 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,699.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.76, captured at 8:27 PM UTC.

The price of converting 1 BTCB to USD is $80,500.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20266:24:57 PMsell$0.7282$80,500.350.001119123.760.059046
0x7AF...195b
0xa2...253b
05/09/20265:38:13 PMbuy$28.74$80,977.850.04419124.50.0003549
0x0C5...677C
0x10...d4fc
05/09/20265:29:50 PMbuy$30.56$80,896.490.04703124.490.0003778
0x0C5...677C
0xf2...c7b9
05/09/20265:29:05 PMbuy$28.7$80,870.550.04418124.480.0003549
0x44E...AfE2
0xbf...8ce4
05/09/20264:46:44 PMsell$1.09$80,214.440.001681123.730.00001358
0xC3f...FD1d
0xf5...ab2a
05/09/20264:39:53 PMbuy$39.53$80,692.710.06098124.460.00049
0x9ca...5E1c
0xa5...c794
05/09/20264:31:01 PMbuy$9.99$80,620.580.01542124.430.0001239
0x852...A214
0x85...625c
05/09/20264:31:01 PMbuy$43.78$80,628.160.06758124.450.000543
0xEbb...86B1
0x87...49ba
05/09/20264:30:59 PMbuy$9.99$80,617.770.01542124.430.0001239
0xfA0...7432
0xce...10aa
05/09/20264:30:58 PMbuy$10$80,634.510.01543124.430.000124
0x565...E784
0x6a...8afa
05/09/20264:30:40 PMbuy$22.92$80,657.010.03536124.420.0002842
0x82b...CC37
0xf9...e65b
05/09/20264:30:39 PMbuy$29$80,649.690.04475124.410.0003597
0x8b9...E3C1
0x5d...41b3
05/09/20264:00:39 PMbuy$22.06$80,566.480.03406124.40.0002738
0x7e6...D65d
0x1c...2a29
05/09/20264:00:21 PMbuy$94.21$80,575.960.1454124.370.001169
0x4FD...7888
0x21...d60a
05/09/20264:00:18 PMbuy$1.48$80,562.480.002286124.350.00001839
0x04C...3e5F
0x70...1db7
05/09/20264:00:21 PMbuy$2.17$80,589.540.003359124.390.000027
0xd25...61Ba
0xad...b2b5
05/09/20264:00:15 PMbuy$76.31$80,551.530.1177124.330.0009473
0xb07...A0b7
0xbd...254a
05/09/20264:00:00 PMbuy$6.47$80,532.970.009988124.310.00008034
0xd25...61Ba
0xb6...fd7a
05/09/20263:45:43 PMbuy$42.33$80,5240.06535124.30.0005257
0x0C5...677C
0x71...41d6
05/09/20263:42:31 PMbuy$26.86$80,584.560.04142124.290.0003333
0xfBB...Da4f
0x18...2f62