WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,181.81
Price
119.99 WBNB
TVL
$18,564.27
MKT CAP
$5.11B
5m
0%
1h
0%
4h
-0.04%
24h
-1.19%
Share
TXNS
126
Buys
84
Sells
42
Volume
5K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1366
Pooled WBNB:
$12.1

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,181.81. BTCB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,868.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,105,348,642.14. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,564.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,564.27.

The total transactions of BTCB/WBNB is 126 in the last 24 hours, 84 of which are buy transactions, and 42 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,868.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.99, captured at 2:41 AM UTC.

The price of converting 1 BTCB to USD is $78,181.81 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:44:46 AMbuy$137.4$78,181.810.2108119.990.001757
0xF41...f22c
0x2b...9beb
05/17/202612:44:43 AMbuy$17.08$78,143.390.02622119.930.0002186
0x5e9...A5D0
0x08...49b5
05/17/202612:42:36 AMbuy$46.75$78,166.480.07173119.910.0005981
0xC8E...23a1
0x52...ad6a
05/17/202612:40:22 AMbuy$4.78$78,225.920.007327119.890.00006111
0xA21...3Df8
0x9f...0221
05/17/202612:40:09 AMbuy$38.1$78,184.770.0584119.830.0004873
0xC8E...23a1
0x82...e37e
05/17/202612:40:09 AMbuy$58.69$78,208.580.08996119.860.0007505
0x205...278d
0x7d...f4c2
05/17/202612:40:01 AMbuy$21.21$78,170.880.03251119.80.0002713
0x914...4059
0xa5...9cf8
05/17/202612:29:57 AMbuy$3.03$78,192.090.004645119.80.00003877
0xC3f...FD1d
0x9d...97c9
05/17/202612:27:53 AMbuy$12.54$78,167.220.01922119.790.0001604
0x4AE...F3Da
0xf0...fa5d
05/17/202612:27:55 AMbuy$4.34$78,171.380.006659119.790.00005558
0xC0f...Abcf
0x3e...55a8
05/17/202612:22:02 AMbuy$31.27$78,160.850.04792119.770.0004001
0xAf7...E683
0xdf...7e76
05/17/202612:21:59 AMbuy$25.05$78,1470.03839119.750.0003205
0xf5f...Ca5F
0xe7...989a
05/17/202612:20:43 AMbuy$95.68$78,213.510.1464119.70.001223
0x22E...f942
0x54...e465
05/17/202612:20:35 AMbuy$57.68$78,212.020.08825119.650.0007375
0x884...12E6
0x93...098f
05/16/20266:57:16 PMsell$6.97$78,233.070.01059118.910.0000891
0xD03...fD7f
0xf3...16c7
05/16/20266:55:01 PMsell$19.93$78,237.030.0303118.920.0002548
0xDe6...24DD
0x1d...404d
05/16/20266:55:02 PMsell$1.99$78,231.660.003025118.910.00002544
0xe25...37ae
0x2b...4dce
05/16/20266:54:50 PMsell$22.57$78,254.680.0343118.940.0002884
0x7AF...195b
0xea...9eb5
05/16/20263:30:35 PMsell$264.33$77,837.330.4042119.040.003395
0x418...39dA
0x4d...f820
05/16/20262:24:39 PMbuy$54.96$78,092.790.08432119.80.0007038
0x02B...eBF7
0x79...f88e