WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,006.2
Price
109.9 WBNB
TVL
$1,275.31
MKT CAP
$5.42B
5m
0%
1h
0%
4h
-0.23%
24h
0.10%
Share
TXNS
49
Buys
45
Sells
4
Volume
109
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.00783
Pooled WBNB:
$0.828

BTCB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BTCB token on DEX Uniswap V3 is $83,006.2. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $108.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,420,386,000.91. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $1,275.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $1,275.32.

The total transactions of BTCB/WBNB is 49 in the last 24 hours, 45 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $108.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.9, captured at 4:57 AM UTC.

The price of converting 1 BTCB to USD is $83,006.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20262:26:09 AMbuy$3$83,006.20.00398109.90.00003621
0x625...C757
0xed...99fd
09/29/20262:26:01 AMbuy$2.12$82,975.970.002808109.860.00002556
0xF4F...9968
0x67...7adb
09/29/20262:25:52 AMbuy$1.73$82,936.460.002293109.830.00002087
0xF4F...9968
0x4a...1525
09/29/20262:25:04 AMbuy$1.2$82,960.450.001598109.810.00001455
0xF4F...9968
0x57...6111
09/29/20262:22:12 AMbuy$3.82$82,906.420.005061109.770.00004611
0xc70...2b9d
0x47...8450
09/28/202611:14:43 PMbuy$6.34$83,469.550.008339109.690.00007602
0x1D7...Dd1E
0xf5...32af
09/28/202611:07:57 PMbuy$3.79$83,531.660.004975109.610.00004538
0x9FE...11B3
0x36...3c10
09/28/202611:07:30 PMbuy$0.07579$83,481.960.0000995109.580.069079
0x601...EBa0
0x4a...8823
09/28/202611:07:23 PMbuy$0.07579$83,481.070.0000995109.580.069079
0x601...EBa0
0xd7...ddf5
09/28/202610:54:09 PMbuy$0.3844$83,498.140.0005046109.580.054604
0xA05...E13e
0x31...f4d3
09/28/202610:31:42 PMbuy$3.79$83,228.070.004999109.550.00004563
0x9FE...11B3
0x61...4dcb
09/28/202610:29:42 PMbuy$1.62$83,193.60.002133109.50.00001947
0x5b7...4c19
0x04...50cd
09/28/202610:20:51 PMbuy$2.14$83,190.120.002825109.470.0000258
0x10B...3A93
0xa2...eccf
09/28/20262:29:12 PMbuy$8.79$83,707.90.01149109.390.000105
0x6D1...c892
0x19...992a
09/28/20262:27:36 PMbuy$3.3$83,418.970.004329109.290.00003961
0xE87...16cc
0x56...1f03
09/28/20262:27:44 PMbuy$0.655$83,442.260.0008581109.320.05785
0x4Cb...99D6
0x40...6fbf
09/28/20262:27:21 PMbuy$0.8357$83,432.760.001094109.250.00001001
0x200...01E8
0x90...c9f6
09/28/20262:21:51 PMbuy$0.09107$83,462.110.0001192109.250.051091
0x940...DB89
0x2d...03db
09/28/20262:17:14 PMbuy$1.03$83,336.980.001358109.210.00001244
0x8f8...76e2
0x47...3b3d
09/28/20262:17:17 PMbuy$2.18$83,355.90.002859109.230.00002617
0x695...0a6d
0xbd...e9f9