Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1766
- Pooled WBNB:
- $7.37
BTCB/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,166.56. BTCB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $700.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,039,051,478.33. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,505.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,505.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $700.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.79, captured at 10:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,166.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:12:02 AM | sell | $1.2 | $77,166.56 | 0.001825 | 116.79 | 0.00001563 | 0x13...5372 | |
| 05/25/2026 | 3:22:35 AM | buy | $2.95 | $77,135.97 | 0.004497 | 117.49 | 0.00003827 | 0xd8...e237 | |
| 05/25/2026 | 3:07:24 AM | buy | $20.44 | $77,014.78 | 0.03119 | 117.48 | 0.0002655 | 0x35...8126 | |
| 05/25/2026 | 3:06:36 AM | buy | $4.54 | $77,065.72 | 0.006935 | 117.47 | 0.00005903 | 0x98...a75a | |
| 05/25/2026 | 3:06:16 AM | buy | $8.67 | $77,085.52 | 0.01321 | 117.47 | 0.0001125 | 0xcd...bde7 | |
| 05/25/2026 | 2:52:52 AM | buy | $0.5418 | $77,237.38 | 0.000824 | 117.47 | 0.057014 | 0xaa...fd2b | |
| 05/25/2026 | 2:22:29 AM | buy | $1.22 | $77,361.23 | 0.001854 | 117.47 | 0.00001578 | 0x77...d022 | |
| 05/24/2026 | 10:53:17 PM | buy | $37.68 | $76,886.6 | 0.05756 | 117.45 | 0.00049 | 0x2d...139e | |
| 05/24/2026 | 10:52:47 PM | buy | $10 | $76,859.57 | 0.01528 | 117.43 | 0.0001301 | 0x77...6cca | |
| 05/24/2026 | 10:52:46 PM | buy | $18.57 | $76,852.61 | 0.02838 | 117.42 | 0.0002416 | 0x9e...5716 | |
| 05/24/2026 | 10:52:40 PM | buy | $10.09 | $76,844.68 | 0.01542 | 117.41 | 0.0001313 | 0x56...a08d | |
| 05/24/2026 | 10:52:34 PM | buy | $18.76 | $76,849.05 | 0.02867 | 117.4 | 0.0002442 | 0xeb...ee75 | |
| 05/24/2026 | 10:48:01 PM | buy | $0.5291 | $76,936.9 | 0.0008074 | 117.39 | 0.056877 | 0x9e...4164 | |
| 05/24/2026 | 10:47:43 PM | buy | $2.58 | $76,921.38 | 0.003951 | 117.39 | 0.00003366 | 0xbb...b368 | |
| 05/24/2026 | 10:47:10 PM | buy | $2.51 | $76,970.43 | 0.003838 | 117.39 | 0.00003269 | 0xf7...31df | |
| 05/24/2026 | 10:14:25 PM | buy | $1.44 | $76,990.2 | 0.002208 | 117.39 | 0.00001881 | 0xc2...46b5 | |
| 05/24/2026 | 10:13:47 PM | buy | $16.72 | $76,998.14 | 0.0255 | 117.38 | 0.0002172 | 0x32...23ca | |
| 05/24/2026 | 10:11:41 PM | buy | $57.04 | $76,968.74 | 0.08698 | 117.35 | 0.0007411 | 0x76...991f | |
| 05/24/2026 | 10:11:26 PM | buy | $2.56 | $76,915.11 | 0.003905 | 117.33 | 0.00003328 | 0xab...bfec | |
| 05/24/2026 | 10:11:16 PM | buy | $6.91 | $76,912.02 | 0.01054 | 117.33 | 0.0000899 | 0xc5...b758 |