Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1396
- Pooled WBNB:
- $11.73
BTCB/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,118.56. BTCB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,563.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,101,217,781.34. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,556.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,556.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 133 in the last 24 hours, 84 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,563.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.84, captured at 2:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,118.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:24:39 PM | buy | $54.96 | $78,092.79 | 0.08432 | 119.8 | 0.0007038 | 0x79...f88e | |
| 05/16/2026 | 2:24:40 PM | buy | $49.79 | $78,118.56 | 0.07639 | 119.84 | 0.0006373 | 0x8c...1568 | |
| 05/16/2026 | 2:24:37 PM | buy | $34.33 | $78,046.74 | 0.05269 | 119.77 | 0.0004399 | 0x34...4ad6 | |
| 05/16/2026 | 2:24:31 PM | buy | $53.29 | $77,988.12 | 0.08179 | 119.68 | 0.0006834 | 0xfc...c9f9 | |
| 05/16/2026 | 2:24:32 PM | buy | $25.96 | $78,007.61 | 0.03984 | 119.71 | 0.0003327 | 0x16...615b | |
| 05/16/2026 | 2:24:33 PM | buy | $50 | $78,026.29 | 0.07674 | 119.74 | 0.0006408 | 0x36...8397 | |
| 05/16/2026 | 10:56:54 AM | sell | $152.68 | $77,894.37 | 0.2332 | 119 | 0.00196 | 0x10...ed77 | |
| 05/16/2026 | 10:54:02 AM | sell | $89.02 | $77,885.39 | 0.1361 | 119.09 | 0.001143 | 0x45...444e | |
| 05/16/2026 | 10:51:23 AM | sell | $0.5269 | $77,705.25 | 0.0008078 | 119.12 | 0.056781 | 0x6e...bf99 | |
| 05/16/2026 | 10:51:03 AM | sell | $19.96 | $77,939.24 | 0.03052 | 119.13 | 0.0002562 | 0x4a...6730 | |
| 05/16/2026 | 10:51:00 AM | sell | $8.99 | $77,946.34 | 0.01374 | 119.14 | 0.0001153 | 0x4e...7ba8 | |
| 05/16/2026 | 9:45:21 AM | buy | $35.3 | $78,127.21 | 0.05416 | 119.85 | 0.0004519 | 0x0d...83e8 | |
| 05/16/2026 | 9:45:20 AM | buy | $47.97 | $78,106.72 | 0.0736 | 119.82 | 0.0006142 | 0x27...5808 | |
| 05/16/2026 | 9:45:07 AM | buy | $63.71 | $78,130.65 | 0.09768 | 119.78 | 0.0008155 | 0xe4...d455 | |
| 05/16/2026 | 9:43:12 AM | buy | $61.81 | $78,080.02 | 0.09478 | 119.73 | 0.0007916 | 0xc1...10c1 | |
| 05/16/2026 | 9:42:59 AM | buy | $111.53 | $78,284.45 | 0.1705 | 119.66 | 0.001424 | 0xd3...26ee | |
| 05/16/2026 | 9:20:07 AM | buy | $5.27 | $78,179.26 | 0.008075 | 119.62 | 0.00006751 | 0x5b...5dd9 | |
| 05/16/2026 | 9:15:15 AM | buy | $41.4 | $78,334.27 | 0.06318 | 119.54 | 0.0005285 | 0xe5...3510 | |
| 05/16/2026 | 9:15:16 AM | buy | $83.77 | $78,365.03 | 0.1278 | 119.59 | 0.001069 | 0xeb...7ab9 | |
| 05/16/2026 | 9:15:13 AM | buy | $63.37 | $78,229.6 | 0.09681 | 119.5 | 0.0008101 | 0xc3...05d0 |