- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3743
- Pooled WBNB:
- $15.55
BTCB/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BTCB token on DEX Uniswap V3 is $87,541.77. BTCB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,869.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,716,563,103.94. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $46,124.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $46,124.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 109 in the last 24 hours, 6 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,869.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.95, captured at 8:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,541.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:57:37 PM | buy | $84.04 | $87,518.33 | 0.09788 | 101.93 | 0.0009603 | 0xde...fb0b | |
| 12/28/2025 | 6:57:38 PM | buy | $72.75 | $87,541.77 | 0.08473 | 101.95 | 0.000831 | 0x64...b0ef | |
| 12/28/2025 | 6:55:07 PM | buy | $3.54 | $87,509.1 | 0.004132 | 101.91 | 0.00004054 | 0xa3...b23b | |
| 12/28/2025 | 6:47:01 PM | buy | $122.1 | $87,640.54 | 0.1419 | 101.89 | 0.001393 | 0x7e...a738 | |
| 12/28/2025 | 6:00:14 PM | sell | $98.16 | $87,728.26 | 0.1133 | 101.27 | 0.001119 | 0x70...7459 | |
| 12/28/2025 | 6:00:04 PM | sell | $104.48 | $87,698.3 | 0.1207 | 101.31 | 0.001191 | 0x7e...6aa1 | |
| 12/28/2025 | 5:58:35 PM | sell | $105.72 | $87,729.64 | 0.1221 | 101.35 | 0.001205 | 0x89...efdf | |
| 12/28/2025 | 5:58:23 PM | sell | $85.34 | $87,693.77 | 0.09867 | 101.38 | 0.0009732 | 0xe2...a58c | |
| 12/28/2025 | 5:57:56 PM | sell | $100.03 | $87,283.32 | 0.1162 | 101.41 | 0.001146 | 0x9c...20c6 | |
| 12/28/2025 | 5:57:40 PM | sell | $50.59 | $87,305.78 | 0.05879 | 101.44 | 0.0005795 | 0x1a...0596 | |
| 12/28/2025 | 5:57:33 PM | sell | $98.43 | $87,328.01 | 0.1143 | 101.46 | 0.001127 | 0x4a...a608 | |
| 12/28/2025 | 5:57:32 PM | sell | $65.09 | $87,352.41 | 0.07563 | 101.49 | 0.0007451 | 0xc2...9fce | |
| 12/28/2025 | 5:55:58 PM | sell | $49.68 | $87,384.8 | 0.05772 | 101.53 | 0.0005685 | 0x0c...6f2f | |
| 12/28/2025 | 5:56:00 PM | sell | $48.52 | $87,370.14 | 0.05638 | 101.51 | 0.0005554 | 0x03...295b | |
| 12/28/2025 | 5:55:31 PM | sell | $97.31 | $87,406.73 | 0.113 | 101.55 | 0.001113 | 0x4a...4d8e | |
| 12/28/2025 | 5:01:41 PM | sell | $49.72 | $87,341.13 | 0.05782 | 101.58 | 0.0005692 | 0x17...d770 | |
| 12/28/2025 | 4:57:06 PM | sell | $2.17 | $87,784.23 | 0.002513 | 101.59 | 0.00002474 | 0xd5...f687 | |
| 12/28/2025 | 4:56:58 PM | sell | $51.9 | $87,792.3 | 0.06007 | 101.6 | 0.0005912 | 0x0f...b13c | |
| 12/28/2025 | 4:56:49 PM | sell | $4.73 | $87,800.75 | 0.005478 | 101.61 | 0.00005391 | 0x7c...e1a3 | |
| 12/28/2025 | 4:53:53 PM | sell | $4.92 | $87,802.19 | 0.005699 | 101.61 | 0.00005609 | 0x8a...57b3 |