WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,801.68
Price
108.05 WBNB
TVL
$1,297.02
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
25
Buys
12
Sells
13
Volume
92
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008782
Pooled WBNB:
$0.7233

BTCB/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BTCB token on DEX Uniswap V3 is $83,801.68. BTCB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $91.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,472,331,249.74. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $1,297.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $1,297.02.

The total transactions of BTCB/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $91.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.05, captured at 4:47 AM UTC.

The price of converting 1 BTCB to USD is $83,801.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:40:36 AMsell$0.6015$83,801.680.0007756108.050.057178
0xE22...b5B9
0xd6...aa98
09/25/20263:48:47 PMsell$0.9969$83,466.380.00129108.060.00001194
0xed5...B7AA
0xc5...32f8
09/25/20263:48:47 PMsell$0.2381$83,473.610.0003083108.070.052852
0x9cC...5385
0x19...5030
09/25/20261:15:49 PMbuy$1.16$84,540.380.001492108.720.00001372
0x5b7...BFd2
0xc2...6035
09/25/20261:15:40 PMbuy$1.99$84,521.890.00256108.690.00002355
0xF71...1fE7
0x1d...4941
09/25/20261:13:43 PMbuy$0.5583$84,449.040.0007184108.670.056611
0xF98...7C1a
0x30...d0bd
09/25/20261:13:26 PMbuy$0.232$84,463.250.0002985108.670.052746
0xc52...Caa0
0x87...e371
09/25/20261:13:18 PMbuy$1.1$84,448.390.001419108.650.00001306
0x4d4...de03
0x63...8c02
09/25/20261:13:20 PMbuy$0.6$84,458.370.000772108.660.057104
0xE4A...3aB1
0x92...db33
09/25/202612:14:08 PMsell$12.98$84,228.010.01666108.090.0001541
0xD58...9Cf4
0x47...0595
09/25/202612:14:03 PMsell$9.46$84,359.390.01214108.260.0001121
0x072...C7A1
0x95...a560
09/25/202612:14:01 PMsell$9.99$84,473.360.01283108.40.0001183
0xB7C...4A28
0xd9...3cb8
09/25/20267:21:18 AMsell$1.49$83,978.450.001932108.490.0000178
0x666...FF97
0x64...0faa
09/25/20267:21:21 AMsell$0.3987$83,967.350.0005151108.480.054748
0x25E...7deA
0xb8...e8f3
09/25/20266:07:07 AMsell$0.9522$84,204.160.001228108.590.0000113
0x92e...E164
0x46...b6a1
09/25/20266:07:08 AMsell$4.98$84,169.370.006425108.540.00005919
0x690...b657
0xee...a33e
09/25/20266:07:04 AMsell$5$84,239.060.006449108.630.00005936
0xf6F...ED5a
0xe5...aa7c
09/25/20265:58:27 AMsell$0.997$84,217.280.001286108.680.00001183
0xA23...4a55
0xf9...8d5f
09/25/20265:58:19 AMsell$1.99$84,234.820.002573108.70.00002367
0x533...bB07
0x27...8209
09/25/20263:16:23 AMbuy$10$84,291.090.01293108.960.0001187
0x1A0...80A8
0x11...22f6