WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,207.49
Price
123.89 WBNB
TVL
$21,275.96
MKT CAP
$5.11B
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
82
Buys
82
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03686
Pooled WBNB:
$29.13

BTCB/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,207.49. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,511.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,107,025,063.98. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $21,275.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $21,275.96.

The total transactions of BTCB/WBNB is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,511.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.89, captured at 5:53 PM UTC.

The price of converting 1 BTCB to USD is $78,207.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20268:36:41 AMbuy$10.93$78,207.490.01732123.890.0001398
0xE0B...3633
0xa6...1686
04/26/20268:21:38 AMbuy$9.8$78,089.190.01555123.880.0001255
0x9a3...48e1
0xff...4ee6
04/26/20268:21:36 AMbuy$59.23$78,044.510.09397123.810.0007589
0xb07...A0b7
0x37...7bda
04/26/20268:21:36 AMbuy$69.83$78,072.140.1107123.850.0008945
0x164...C31d
0xd8...cac3
04/26/20268:20:29 AMbuy$10$78,074.540.01586123.790.0001281
0xf66...6f7E
0x60...a86a
04/26/20268:20:25 AMbuy$1.89$78,071.990.003123.780.00002423
0x1BA...3474
0x1a...c5aa
04/26/20268:20:22 AMbuy$76.24$78,051.880.1208123.750.0009768
0xB5C...eff6
0xc1...17cb
04/26/20268:15:32 AMbuy$61.2$78,112.470.09693123.710.0007835
0x61a...A3b5
0x97...29a6
04/26/20265:15:19 AMbuy$5.08$78,152.640.008044123.690.00006503
0x697...8C30
0x80...e81d
04/26/20265:13:19 AMbuy$99.54$78,051.870.1577123.650.001275
0x12c...35f6
0xc2...b13b
04/26/20265:11:56 AMbuy$152.74$77,906.640.2422123.560.00196
0x29d...E294
0xd2...7d4c
04/26/202612:14:48 AMbuy$1.96$77,564.270.003133123.510.00002536
0xF66...75C5
0xf1...5e22
04/25/20263:02:08 PMbuy$192.23$77,681.730.3054123.450.002474
0xDe6...189B
0x51...2324
04/25/20263:01:48 PMbuy$56.77$77,633.810.09021123.360.0007312
0xe1B...F434
0x67...f19e
04/25/20263:01:23 PMbuy$106.03$77,626.120.1684123.310.001365
0x999...0515
0xaf...5ecb
04/25/20263:00:55 PMbuy$57.36$77,603.880.09111123.250.0007392
0x999...0515
0x21...370f
04/25/20263:00:12 PMbuy$59.59$77,702.440.0945123.210.000767
0x000...Ca92
0x3a...c8f6
04/25/20263:00:05 PMbuy$136.66$77,660.530.2167123.140.001759
0xea2...17aA
0xf3...1554
04/25/20262:57:26 PMbuy$7.23$77,618.190.01147123.10.00009325
0x555...C35b
0x6c...1aea
04/25/20262:55:53 PMbuy$6.44$77,674.950.0102123.090.00008291
0x1f4...3703
0x09...2446