Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01917
- Pooled WBNB:
- $31.77
BTCB/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,076.45. BTCB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,950.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,033,167,504.32. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $21,090.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $21,090.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 156 in the last 24 hours, 142 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,950.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.88, captured at 4:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,076.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:44:51 AM | buy | $19.56 | $77,076.45 | 0.03169 | 124.88 | 0.0002537 | 0x43...e0e9 | |
| 05/01/2026 | 4:35:18 AM | buy | $20 | $77,079.3 | 0.0324 | 124.86 | 0.0002595 | 0xd7...83e1 | |
| 05/01/2026 | 4:35:18 AM | buy | $10.07 | $77,071.8 | 0.01632 | 124.85 | 0.0001307 | 0x4a...aff1 | |
| 05/01/2026 | 4:34:11 AM | buy | $0.6302 | $77,069.7 | 0.00102 | 124.85 | 0.058177 | 0xb1...b8aa | |
| 05/01/2026 | 4:27:01 AM | buy | $1.77 | $77,179.95 | 0.002871 | 124.85 | 0.00002299 | 0x65...467a | |
| 05/01/2026 | 4:26:03 AM | buy | $53.96 | $77,174.6 | 0.08729 | 124.83 | 0.0006993 | 0x44...2fae | |
| 05/01/2026 | 4:23:28 AM | buy | $43.55 | $77,167.62 | 0.07043 | 124.79 | 0.0005644 | 0x41...9d50 | |
| 05/01/2026 | 4:23:24 AM | buy | $39.76 | $77,149.92 | 0.06431 | 124.76 | 0.0005154 | 0x02...cac6 | |
| 05/01/2026 | 4:19:40 AM | buy | $14.94 | $77,199.68 | 0.02415 | 124.74 | 0.0001936 | 0xc7...9b16 | |
| 05/01/2026 | 4:19:39 AM | buy | $11.13 | $77,194.15 | 0.018 | 124.73 | 0.0001443 | 0xca...414c | |
| 05/01/2026 | 4:19:22 AM | buy | $2.92 | $77,189.55 | 0.00473 | 124.73 | 0.00003792 | 0x4f...7ee1 | |
| 05/01/2026 | 4:19:13 AM | buy | $0.04151 | $77,188.92 | 0.00006709 | 124.73 | 0.065378 | 0x0d...fcfa | |
| 05/01/2026 | 4:18:50 AM | buy | $7.49 | $77,195 | 0.01211 | 124.72 | 0.00009715 | 0x2b...b46e | |
| 05/01/2026 | 4:18:38 AM | buy | $4.91 | $77,186.16 | 0.007939 | 124.72 | 0.00006365 | 0xe2...7a6f | |
| 05/01/2026 | 4:17:18 AM | buy | $16.74 | $77,186.99 | 0.02705 | 124.71 | 0.0002168 | 0x68...53eb | |
| 05/01/2026 | 4:11:05 AM | buy | $1.79 | $77,171.45 | 0.002906 | 124.71 | 0.0000233 | 0x90...b476 | |
| 05/01/2026 | 3:19:51 AM | buy | $43.77 | $77,041.58 | 0.07074 | 124.51 | 0.0005681 | 0x6c...bf1d | |
| 05/01/2026 | 3:19:55 AM | buy | $37.66 | $77,157.05 | 0.06086 | 124.69 | 0.0004881 | 0xba...be07 | |
| 05/01/2026 | 3:19:53 AM | buy | $139.23 | $77,119.52 | 0.225 | 124.63 | 0.001805 | 0x4c...6929 | |
| 05/01/2026 | 3:19:53 AM | buy | $92.28 | $77,070.42 | 0.1491 | 124.55 | 0.001197 | 0x8d...d358 |