- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.817
- Pooled WBNB:
- $30.86
BTCB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BTCB token on DEX Uniswap V3 is $94,499.77. BTCB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $11,465.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,170,926,973.09. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $106,141.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $106,141.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 179 in the last 24 hours, 90 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,465.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.83, captured at 8:07 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,499.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:16:37 PM | buy | $53.69 | $94,499.77 | 0.05729 | 100.83 | 0.0005681 | 0xaa...3653 | |
| 01/26/2026 | 7:10:39 PM | buy | $182.33 | $94,482.09 | 0.1945 | 100.81 | 0.001929 | 0x82...f800 | |
| 01/26/2026 | 7:10:07 PM | buy | $4.6 | $94,468.09 | 0.004915 | 100.8 | 0.00004876 | 0xc3...3abe | |
| 01/26/2026 | 7:10:03 PM | buy | $127.34 | $94,458.21 | 0.1358 | 100.79 | 0.001348 | 0x74...c4b7 | |
| 01/26/2026 | 6:50:12 PM | sell | $0.5285 | $93,882.87 | 0.0005639 | 100.18 | 0.055629 | 0x12...49b0 | |
| 01/26/2026 | 5:19:07 PM | sell | $49.83 | $93,886.63 | 0.05317 | 100.18 | 0.0005308 | 0x41...5c2b | |
| 01/26/2026 | 5:19:03 PM | sell | $107.08 | $93,898.35 | 0.1142 | 100.19 | 0.00114 | 0xec...5175 | |
| 01/26/2026 | 4:15:35 PM | sell | $41.36 | $93,921.1 | 0.04414 | 100.22 | 0.0004404 | 0x45...70fd | |
| 01/26/2026 | 4:15:35 PM | sell | $78.12 | $93,912.18 | 0.08336 | 100.21 | 0.0008319 | 0xd9...6739 | |
| 01/26/2026 | 4:13:15 PM | sell | $50.37 | $93,927.95 | 0.05374 | 100.22 | 0.0005362 | 0x33...6e08 | |
| 01/26/2026 | 4:13:08 PM | sell | $8.6 | $93,932.35 | 0.009179 | 100.23 | 0.00009158 | 0x78...6a1c | |
| 01/26/2026 | 4:13:03 PM | sell | $26.14 | $93,934.95 | 0.0279 | 100.23 | 0.0002783 | 0xa4...21e9 | |
| 01/26/2026 | 4:12:23 PM | sell | $22.86 | $93,938.61 | 0.02439 | 100.23 | 0.0002434 | 0x7a...587d | |
| 01/26/2026 | 4:12:20 PM | sell | $16.04 | $93,941.52 | 0.01712 | 100.24 | 0.0001708 | 0x67...1071 | |
| 01/26/2026 | 4:09:48 PM | sell | $100.37 | $93,958.39 | 0.1071 | 100.26 | 0.001068 | 0xc9...7cf0 | |
| 01/26/2026 | 4:09:48 PM | sell | $54.75 | $93,946.8 | 0.05842 | 100.24 | 0.0005828 | 0xdc...8583 | |
| 01/26/2026 | 4:07:44 PM | sell | $351.1 | $93,992.11 | 0.3746 | 100.29 | 0.003735 | 0x6c...db6a | |
| 01/26/2026 | 4:02:30 PM | sell | $100.43 | $94,025.84 | 0.1071 | 100.33 | 0.001068 | 0x36...f2e0 | |
| 01/26/2026 | 4:02:27 PM | sell | $53.41 | $94,037.34 | 0.05699 | 100.34 | 0.000568 | 0x71...3658 | |
| 01/26/2026 | 4:02:22 PM | sell | $96.62 | $94,048.55 | 0.1031 | 100.35 | 0.001027 | 0x21...d193 |