WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,259.63
Price
119.68 WBNB
TVL
$18,137.65
MKT CAP
$4.98B
5m
0%
1h
-0.07%
4h
-1.95%
24h
-2.50%
Share
TXNS
86
Buys
35
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1307
Pooled WBNB:
$12.81

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,259.63. BTCB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,309.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,979,828,061.74. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,137.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,137.65.

The total transactions of BTCB/WBNB is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,309.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.68, captured at 3:23 PM UTC.

The price of converting 1 BTCB to USD is $76,259.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:12:17 PMsell$14.28$76,259.630.02242119.680.0001873
0x9f5...C39C
0xd7...7c3c
05/18/20263:12:12 PMsell$19.88$76,278.640.0312119.690.0002607
0x576...2E18
0xe5...b5da
05/18/20263:12:08 PMsell$23.04$76,311.840.03615119.730.0003019
0x28d...9709
0x3d...2141
05/18/20263:12:08 PMsell$37.87$76,297.850.05943119.710.0004964
0x3d1...d266
0xf0...5525
05/18/20263:10:52 PMsell$13.75$76,248.870.02159119.740.0001803
0x924...b97d
0x7d...fba3
05/18/20263:10:49 PMsell$8.37$76,253.950.01315119.750.0001098
0x203...E4f5
0xd2...2c58
05/18/20263:10:47 PMsell$0.2983$76,231.680.0004686119.750.053913
0x90c...5DAD
0x09...ad4a
05/18/20263:10:46 PMsell$34.03$76,239.560.05347119.770.0004464
0x1f8...8b70
0x73...6643
05/18/20263:06:11 PMsell$42.65$76,1290.06712119.80.0005603
0xfA4...25Ba
0xc7...1d9a
05/18/20263:06:08 PMsell$19.89$76,143.360.0313119.820.0002612
0x0fB...dc4D
0xa2...d05c
05/18/20263:06:06 PMsell$30.33$76,135.770.04775119.840.0003984
0x28d...9709
0xc7...4d9f
05/18/20263:03:56 PMsell$20$76,162.320.03148119.850.0002626
0xA01...8e08
0xe4...6433
05/18/20263:03:53 PMsell$9.95$76,169.20.01566119.860.0001306
0x8e8...1fa0
0xb2...0271
05/18/20262:36:36 PMsell$24.9$76,289.50.03913119.880.0003264
0x33a...6Dd2
0x69...3934
05/18/20262:36:31 PMsell$30.16$76,307.090.04739119.90.0003952
0x9C4...aCFd
0xd2...56f2
05/18/20262:36:31 PMsell$50.72$76,325.670.0797119.930.0006646
0x96c...22D9
0x05...9783
05/18/20262:36:27 PMsell$60.33$76,326.550.09483119.970.0007904
0xBcc...6392
0x29...0b71
05/18/20262:35:57 PMsell$30.04$76,313.450.047241200.0003937
0xC8E...23a1
0xd9...5554
05/18/20262:35:41 PMsell$42.99$76,267.430.06766120.030.0005637
0xC8E...23a1
0xb1...453d
05/18/20261:53:19 PMsell$1.75$76,938.490.002743120.040.00002285
0xC3f...FD1d
0x8c...e013