Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.8356
- Pooled WBNB:
- $12.64
BTCB/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BTCB token on DEX Uniswap V3 is $91,217.55. BTCB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $29,379.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,956,594,784.89. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $88,077.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $88,077.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 373 in the last 24 hours, 121 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $29,379.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.33, captured at 8:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,217.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:45:16 PM | sell | $151.29 | $91,217.55 | 0.1614 | 97.33 | 0.001658 | 0x3c...1be6 | |
| 01/29/2026 | 8:45:09 PM | sell | $148.87 | $91,240.15 | 0.1588 | 97.36 | 0.001631 | 0x1c...22e7 | |
| 01/29/2026 | 7:24:40 PM | buy | $133.25 | $91,791.27 | 0.1421 | 97.94 | 0.001451 | 0xbb...8a60 | |
| 01/29/2026 | 7:24:05 PM | buy | $141.61 | $91,770.52 | 0.1511 | 97.92 | 0.001543 | 0x09...bdbf | |
| 01/29/2026 | 7:19:29 PM | buy | $107.15 | $91,751.74 | 0.1143 | 97.9 | 0.001167 | 0xe0...d6a8 | |
| 01/29/2026 | 7:19:27 PM | buy | $163.46 | $91,731.31 | 0.1744 | 97.88 | 0.001781 | 0x0b...f83c | |
| 01/29/2026 | 7:18:09 PM | buy | $29.69 | $91,716.73 | 0.03169 | 97.86 | 0.0003238 | 0x35...8ee8 | |
| 01/29/2026 | 7:18:08 PM | buy | $98.02 | $91,707.09 | 0.1046 | 97.85 | 0.001068 | 0x24...0825 | |
| 01/29/2026 | 7:17:55 PM | buy | $147.02 | $91,688.59 | 0.1568 | 97.83 | 0.001603 | 0x6d...0714 | |
| 01/29/2026 | 7:12:42 PM | buy | $86.03 | $91,671.01 | 0.0918 | 97.82 | 0.0009385 | 0x70...c3cb | |
| 01/29/2026 | 7:12:36 PM | buy | $127.02 | $91,654.93 | 0.1355 | 97.8 | 0.001385 | 0x32...f62f | |
| 01/29/2026 | 7:12:33 PM | buy | $148.46 | $91,634.14 | 0.1584 | 97.78 | 0.00162 | 0x84...60d2 | |
| 01/29/2026 | 7:11:58 PM | buy | $96.04 | $91,615.7 | 0.1024 | 97.76 | 0.001048 | 0x0d...3f2d | |
| 01/29/2026 | 7:11:55 PM | buy | $102.76 | $91,600.7 | 0.1096 | 97.74 | 0.001121 | 0x86...52e3 | |
| 01/29/2026 | 7:11:37 PM | buy | $109.49 | $91,584.69 | 0.1168 | 97.72 | 0.001195 | 0x01...76e5 | |
| 01/29/2026 | 7:11:33 PM | buy | $105.89 | $91,568.44 | 0.113 | 97.71 | 0.001156 | 0xd1...c4c9 | |
| 01/29/2026 | 7:11:31 PM | buy | $22.6 | $91,558.75 | 0.02412 | 97.7 | 0.0002468 | 0xa9...f966 | |
| 01/29/2026 | 7:11:06 PM | buy | $71.13 | $91,551.68 | 0.07591 | 97.69 | 0.000777 | 0xe4...fe0f | |
| 01/29/2026 | 7:11:03 PM | buy | $162.21 | $91,534.09 | 0.173 | 97.67 | 0.001772 | 0x26...5708 | |
| 01/29/2026 | 6:27:01 PM | sell | $108.61 | $90,981.71 | 0.1159 | 97.08 | 0.001193 | 0x63...f3ce |