WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,076.45
Price
124.88 WBNB
TVL
$21,090.53
MKT CAP
$5.03B
5m
0%
1h
-0.12%
4h
0.80%
24h
1.29%
Share
TXNS
156
Buys
142
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01917
Pooled WBNB:
$31.77

BTCB/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,076.45. BTCB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,950.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,033,167,504.32. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $21,090.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $21,090.54.

The total transactions of BTCB/WBNB is 156 in the last 24 hours, 142 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,950.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.88, captured at 4:47 AM UTC.

The price of converting 1 BTCB to USD is $77,076.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20264:44:51 AMbuy$19.56$77,076.450.03169124.880.0002537
0x6eE...90Aa
0x43...e0e9
05/01/20264:35:18 AMbuy$20$77,079.30.0324124.860.0002595
0x67C...0d1c
0xd7...83e1
05/01/20264:35:18 AMbuy$10.07$77,071.80.01632124.850.0001307
0xee8...77a2
0x4a...aff1
05/01/20264:34:11 AMbuy$0.6302$77,069.70.00102124.850.058177
0xC3f...FD1d
0xb1...b8aa
05/01/20264:27:01 AMbuy$1.77$77,179.950.002871124.850.00002299
0xC3f...FD1d
0x65...467a
05/01/20264:26:03 AMbuy$53.96$77,174.60.08729124.830.0006993
0x339...889E
0x44...2fae
05/01/20264:23:28 AMbuy$43.55$77,167.620.07043124.790.0005644
0xEC6...fA65
0x41...9d50
05/01/20264:23:24 AMbuy$39.76$77,149.920.06431124.760.0005154
0x313...cb9F
0x02...cac6
05/01/20264:19:40 AMbuy$14.94$77,199.680.02415124.740.0001936
0x0C9...6138
0xc7...9b16
05/01/20264:19:39 AMbuy$11.13$77,194.150.018124.730.0001443
0x383...bcf1
0xca...414c
05/01/20264:19:22 AMbuy$2.92$77,189.550.00473124.730.00003792
0x631...157B
0x4f...7ee1
05/01/20264:19:13 AMbuy$0.04151$77,188.920.00006709124.730.065378
0x58f...193c
0x0d...fcfa
05/01/20264:18:50 AMbuy$7.49$77,1950.01211124.720.00009715
0xAEf...8629
0x2b...b46e
05/01/20264:18:38 AMbuy$4.91$77,186.160.007939124.720.00006365
0x597...Ad92
0xe2...7a6f
05/01/20264:17:18 AMbuy$16.74$77,186.990.02705124.710.0002168
0x1AE...24fb
0x68...53eb
05/01/20264:11:05 AMbuy$1.79$77,171.450.002906124.710.0000233
0xda8...6b03
0x90...b476
05/01/20263:19:51 AMbuy$43.77$77,041.580.07074124.510.0005681
0x222...D4D4
0x6c...bf1d
05/01/20263:19:55 AMbuy$37.66$77,157.050.06086124.690.0004881
0x474...4BF9
0xba...be07
05/01/20263:19:53 AMbuy$139.23$77,119.520.225124.630.001805
0x822...0615
0x4c...6929
05/01/20263:19:53 AMbuy$92.28$77,070.420.1491124.550.001197
0x12c...35f6
0x8d...d358