Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.139
- Pooled WBNB:
- $11.83
BTCB/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,839.22. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,485.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,017,675,967.28. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,314.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,314.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,485.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.18, captured at 5:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,839.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:50:17 AM | sell | $7.32 | $76,839.22 | 0.01136 | 119.18 | 0.00009536 | 0xc2...3d57 | |
| 05/19/2026 | 3:50:16 AM | sell | $2.98 | $76,841.75 | 0.004628 | 119.19 | 0.00003882 | 0x0e...51f2 | |
| 05/19/2026 | 1:47:22 AM | sell | $0.0312 | $76,819.84 | 0.00004842 | 119.19 | 0.064062 | 0xa5...fb7b | |
| 05/19/2026 | 1:31:44 AM | sell | $0.02718 | $76,735.07 | 0.00004223 | 119.19 | 0.063543 | 0x46...c7df | |
| 05/19/2026 | 1:31:00 AM | sell | $7.23 | $76,703 | 0.01124 | 119.19 | 0.00009433 | 0xd4...ca17 | |
| 05/19/2026 | 1:30:49 AM | sell | $16.42 | $76,709.91 | 0.02551 | 119.2 | 0.000214 | 0x0b...c8af | |
| 05/19/2026 | 1:26:50 AM | sell | $22.82 | $76,738.66 | 0.03546 | 119.22 | 0.0002974 | 0xcb...ab19 | |
| 05/19/2026 | 1:26:48 AM | sell | $34.66 | $76,752.76 | 0.05385 | 119.24 | 0.0004516 | 0x3a...6974 | |
| 05/19/2026 | 1:26:13 AM | sell | $18.41 | $76,754.26 | 0.02861 | 119.26 | 0.0002399 | 0xd7...666f | |
| 05/18/2026 | 7:57:04 PM | sell | $24.77 | $76,879.09 | 0.03844 | 119.27 | 0.0003222 | 0x98...91d8 | |
| 05/18/2026 | 7:30:35 PM | sell | $63.6 | $76,600.26 | 0.09907 | 119.31 | 0.0008303 | 0x28...4a3f | |
| 05/18/2026 | 7:29:23 PM | sell | $7.88 | $76,657.38 | 0.01226 | 119.34 | 0.0001028 | 0x09...62d2 | |
| 05/18/2026 | 7:19:25 PM | sell | $34.2 | $76,629.7 | 0.05327 | 119.35 | 0.0004463 | 0x4c...5f70 | |
| 05/18/2026 | 7:19:02 PM | sell | $92.72 | $76,619.64 | 0.1445 | 119.4 | 0.00121 | 0x93...2bbb | |
| 05/18/2026 | 7:18:54 PM | sell | $23.4 | $76,626.74 | 0.03648 | 119.44 | 0.0003054 | 0x83...cece | |
| 05/18/2026 | 4:56:33 PM | sell | $0.9951 | $76,437.94 | 0.001555 | 119.45 | 0.00001301 | 0x5c...53b3 | |
| 05/18/2026 | 4:54:00 PM | sell | $19.81 | $76,419.1 | 0.03098 | 119.46 | 0.0002593 | 0xe5...cded | |
| 05/18/2026 | 4:52:00 PM | sell | $5.87 | $76,421.12 | 0.00919 | 119.47 | 0.00007692 | 0xfe...89b0 | |
| 05/18/2026 | 4:51:52 PM | sell | $13.19 | $76,442.49 | 0.02062 | 119.48 | 0.0001725 | 0x05...d7c2 | |
| 05/18/2026 | 4:51:38 PM | sell | $18.88 | $76,451.96 | 0.02952 | 119.49 | 0.000247 | 0x8b...c973 |