Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1692
- Pooled WBNB:
- $8.2
BTCB/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,200. BTCB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,701.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,171,837,366.85. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,905.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,905.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 137 in the last 24 hours, 37 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,701.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.1, captured at 2:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,200 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:01:14 AM | buy | $30.77 | $79,200 | 0.04588 | 118.1 | 0.0003885 | 0xc2...4c05 | |
| 05/16/2026 | 2:01:14 AM | buy | $33.06 | $79,181.49 | 0.0493 | 118.07 | 0.0004175 | 0x0b...2c24 | |
| 05/16/2026 | 2:00:18 AM | buy | $16.98 | $79,181.03 | 0.02532 | 118.05 | 0.0002145 | 0xf1...13dc | |
| 05/16/2026 | 2:00:07 AM | buy | $5.64 | $79,163.62 | 0.008412 | 118.04 | 0.00007126 | 0x5e...6176 | |
| 05/16/2026 | 1:59:16 AM | buy | $1.11 | $79,181.26 | 0.001658 | 118.04 | 0.00001405 | 0x34...bec9 | |
| 05/16/2026 | 1:58:43 AM | buy | $19.15 | $79,153.4 | 0.02856 | 118.03 | 0.000242 | 0xa0...9636 | |
| 05/16/2026 | 1:58:13 AM | buy | $27.32 | $79,139.6 | 0.04074 | 118.01 | 0.0003452 | 0x4b...8993 | |
| 05/16/2026 | 1:53:27 AM | buy | $20.71 | $79,127.33 | 0.03088 | 117.99 | 0.0002617 | 0x13...c7d1 | |
| 05/16/2026 | 1:53:26 AM | buy | $11.5 | $79,117.99 | 0.01716 | 117.97 | 0.0001454 | 0x07...e555 | |
| 05/16/2026 | 1:53:22 AM | buy | $15.04 | $79,095.69 | 0.02244 | 117.96 | 0.0001902 | 0x70...f881 | |
| 05/16/2026 | 1:53:22 AM | buy | $14.93 | $79,087 | 0.02227 | 117.95 | 0.0001888 | 0x56...12fc | |
| 05/15/2026 | 7:41:11 PM | sell | $1.16 | $79,148.61 | 0.001733 | 117.24 | 0.00001478 | 0x34...7ee6 | |
| 05/15/2026 | 7:39:58 PM | sell | $0.284 | $79,161.97 | 0.0004207 | 117.24 | 0.053588 | 0xe5...5bf3 | |
| 05/15/2026 | 7:39:10 PM | sell | $6.93 | $79,165.5 | 0.01027 | 117.24 | 0.00008764 | 0x3d...8038 | |
| 05/15/2026 | 7:36:47 PM | sell | $2.47 | $79,140.8 | 0.003671 | 117.25 | 0.00003131 | 0xc6...0424 | |
| 05/15/2026 | 7:36:14 PM | sell | $7.92 | $79,127.4 | 0.01173 | 117.25 | 0.0001001 | 0xa1...d198 | |
| 05/15/2026 | 5:08:07 PM | sell | $29.98 | $79,294.9 | 0.04433 | 117.27 | 0.000378 | 0x8d...6401 | |
| 05/15/2026 | 5:07:29 PM | sell | $2.48 | $79,302.64 | 0.003679 | 117.28 | 0.00003137 | 0x2d...1dd8 | |
| 05/15/2026 | 5:06:42 PM | sell | $19.9 | $79,338.95 | 0.02942 | 117.29 | 0.0002508 | 0xa5...02f7 | |
| 05/15/2026 | 5:05:43 PM | sell | $18.55 | $79,227.54 | 0.02747 | 117.31 | 0.0002341 | 0xf3...7b14 |