- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4271
- Pooled WBNB:
- $34.24
BTCB/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX Uniswap V3 is $90,270.57. BTCB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,525.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,894,756,064.37. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $68,304.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $68,304.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 111 in the last 24 hours, 79 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,525.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.93, captured at 7:04 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,270.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:31:55 PM | buy | $124.02 | $90,270.57 | 0.1427 | 103.93 | 0.001373 | 0x7b...1d5a | |
| 11/29/2025 | 6:31:43 PM | buy | $10.31 | $90,262.44 | 0.01187 | 103.91 | 0.0001142 | 0x55...13b4 | |
| 11/29/2025 | 6:31:39 PM | buy | $121.25 | $90,248.87 | 0.1395 | 103.9 | 0.001343 | 0x27...51fd | |
| 11/29/2025 | 6:31:36 PM | buy | $145.58 | $90,221.35 | 0.1676 | 103.87 | 0.001613 | 0x5b...ff92 | |
| 11/29/2025 | 6:31:06 PM | buy | $133.01 | $90,192.63 | 0.1531 | 103.83 | 0.001474 | 0xf9...242e | |
| 11/29/2025 | 6:30:47 PM | buy | $20.32 | $90,176.82 | 0.0234 | 103.82 | 0.0002254 | 0x48...3f16 | |
| 11/29/2025 | 6:30:42 PM | buy | $59.93 | $90,168.54 | 0.06899 | 103.81 | 0.0006646 | 0x67...49f8 | |
| 11/29/2025 | 6:27:50 PM | buy | $136.18 | $90,226.64 | 0.1566 | 103.78 | 0.001509 | 0x5a...0a62 | |
| 11/29/2025 | 6:27:25 PM | buy | $20.55 | $90,221.91 | 0.02363 | 103.76 | 0.0002277 | 0x74...62e9 | |
| 11/29/2025 | 6:27:05 PM | buy | $0.05447 | $90,239.45 | 0.00006264 | 103.76 | 0.066036 | 0x2f...745f | |
| 11/29/2025 | 6:26:58 PM | buy | $71.08 | $90,232.11 | 0.08174 | 103.75 | 0.0007877 | 0x1d...516f | |
| 11/29/2025 | 6:25:32 PM | buy | $129.98 | $90,211.39 | 0.1494 | 103.73 | 0.00144 | 0xfe...1ee4 | |
| 11/29/2025 | 6:13:22 PM | buy | $88.77 | $90,235.17 | 0.102 | 103.7 | 0.0009837 | 0xb7...9235 | |
| 11/29/2025 | 6:05:30 PM | buy | $0.1299 | $90,380.24 | 0.000149 | 103.69 | 0.051437 | 0x60...ef42 | |
| 11/29/2025 | 6:05:24 PM | buy | $8.97 | $90,379.31 | 0.01029 | 103.69 | 0.00009926 | 0x5d...a991 | |
| 11/29/2025 | 6:05:19 PM | buy | $108.33 | $90,367.22 | 0.1242 | 103.68 | 0.001198 | 0x53...6bd8 | |
| 11/29/2025 | 6:05:17 PM | buy | $9.98 | $90,355.03 | 0.01145 | 103.66 | 0.0001105 | 0x47...817b | |
| 11/29/2025 | 6:05:15 PM | buy | $86.47 | $90,345.09 | 0.09921 | 103.65 | 0.0009571 | 0x2b...c4c5 | |
| 11/29/2025 | 6:05:12 PM | buy | $24.3 | $90,358.25 | 0.02788 | 103.64 | 0.0002689 | 0x21...54c8 | |
| 11/29/2025 | 6:02:50 PM | buy | $15.13 | $90,356.5 | 0.01736 | 103.63 | 0.0001675 | 0x73...9daa |