- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.6077
- Pooled WBNB:
- $16.68
BTCB/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of BTCB token on DEX Uniswap V3 is $88,450.07. BTCB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,205.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,775,875,942.04. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $68,488.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $68,488.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,205.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.14, captured at 2:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,450.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:04:55 AM | sell | $91.55 | $88,476.21 | 0.1036 | 100.17 | 0.001034 | 0x53...055d | |
| 12/15/2025 | 1:04:56 AM | sell | $172.74 | $88,450.07 | 0.1955 | 100.14 | 0.001953 | 0xd9...7ecb | |
| 12/14/2025 | 10:25:15 PM | buy | $28.92 | $88,464.65 | 0.03295 | 100.78 | 0.0003269 | 0x2c...3727 | |
| 12/14/2025 | 10:25:11 PM | buy | $19.58 | $88,459.84 | 0.02231 | 100.77 | 0.0002214 | 0xed...7672 | |
| 12/14/2025 | 10:25:08 PM | buy | $99.53 | $88,438.18 | 0.1133 | 100.75 | 0.001125 | 0xd0...4efc | |
| 12/14/2025 | 10:25:08 PM | buy | $49.65 | $88,452.97 | 0.05656 | 100.76 | 0.0005613 | 0x8c...8e77 | |
| 12/14/2025 | 10:24:10 PM | buy | $125.64 | $88,845.89 | 0.1424 | 100.72 | 0.001414 | 0xd9...9d92 | |
| 12/14/2025 | 3:30:53 PM | buy | $0.3134 | $88,946.1 | 0.0003548 | 100.71 | 0.053523 | 0x57...d59c | |
| 12/14/2025 | 3:30:50 PM | buy | $0.9528 | $88,945.97 | 0.001078 | 100.71 | 0.00001071 | 0x71...6177 | |
| 12/14/2025 | 2:01:16 PM | sell | $184.53 | $89,477.24 | 0.2065 | 100.13 | 0.002062 | 0x35...d1a8 | |
| 12/14/2025 | 2:01:16 PM | sell | $50.85 | $89,453.97 | 0.05691 | 100.11 | 0.0005685 | 0x54...0ed5 | |
| 12/14/2025 | 11:44:49 AM | sell | $49.91 | $88,765.57 | 0.05632 | 100.16 | 0.0005622 | 0xd3...4ae8 | |
| 12/14/2025 | 11:44:49 AM | sell | $136.77 | $88,784.03 | 0.1543 | 100.18 | 0.00154 | 0xf0...e374 | |
| 12/14/2025 | 11:44:44 AM | sell | $259.54 | $88,961.77 | 0.2924 | 100.23 | 0.002917 | 0x03...3731 | |
| 12/14/2025 | 11:44:43 AM | sell | $425.92 | $89,029.58 | 0.4798 | 100.3 | 0.004784 | 0x62...5611 | |
| 12/14/2025 | 9:37:02 AM | sell | $40.88 | $90,155.33 | 0.04551 | 100.35 | 0.0004535 | 0xd3...fc77 | |
| 12/14/2025 | 9:36:04 AM | sell | $127.78 | $89,676.82 | 0.143 | 100.37 | 0.001424 | 0xc8...2bde | |
| 12/14/2025 | 9:35:44 AM | sell | $0.4247 | $89,689.51 | 0.0004754 | 100.39 | 0.054736 | 0x74...3b7a | |
| 12/14/2025 | 9:35:30 AM | sell | $4.34 | $89,689.99 | 0.004859 | 100.39 | 0.0000484 | 0x45...a0e1 | |
| 12/14/2025 | 9:28:43 AM | sell | $9.28 | $90,186.72 | 0.01033 | 100.39 | 0.0001029 | 0x55...4fff |