WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,797.22
Price
102.95 WBNB
TVL
$886.77
MKT CAP
$4.82B
5m
0%
1h
0.25%
4h
0.34%
24h
-0.22%
Share
TXNS
157
Buys
72
Sells
85
Volume
390
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.127
Pooled WBNB:
$0.6185

BTCB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BTCB token on DEX Uniswap V3 is $73,797.22. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $389.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,819,030,536.24. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $886.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $886.77.

The total transactions of BTCB/WBNB is 157 in the last 24 hours, 72 of which are buy transactions, and 85 are sales transactions.

BTCB/WBNB pool has a trading volume of $389.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.95, captured at 5:42 PM UTC.

The price of converting 1 BTCB to USD is $73,797.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20265:41:47 PMsell$3.35$73,797.220.004678102.950.00004544
0x292...420E
0x1a...3f57
05/31/20265:17:10 PMsell$0.005226$73,524.390.057327103.070.077108
0x150...8864
0xdf...9cc3
05/31/20265:11:55 PMsell$2.16$73,427.970.003042103.150.00002949
0xC3f...FD1d
0x2a...f68e
05/31/20265:10:50 PMsell$0.7267$73,523.730.00102103.260.059884
0x433...51e0
0xb7...379d
05/31/20265:07:49 PMsell$3.22$73,613.070.004533103.40.00004383
0x285...246c
0x9e...c6af
05/31/20264:33:39 PMbuy$3.73$73,468.860.005293104.010.00005089
0x5b2...c477
0x89...5b5d
05/31/20264:33:18 PMbuy$4.22$73,627.260.00595103.710.00005737
0x562...5E1b
0x97...fe5b
05/31/20264:32:12 PMbuy$1.49$73,558.020.002102103.50.00002031
0xcDd...b331
0xec...89ba
05/31/20264:28:32 PMbuy$0.781$73,588.690.001097103.420.00001061
0xCd8...2e8a
0x28...0382
05/31/20264:26:08 PMbuy$0.00003667$73,708.410.075144103.390.094975
0x548...59C3
0xaa...2026
05/31/20264:26:08 PMbuy$2.07$73,654.240.002907103.310.00002813
0xb1E...dFBA
0x3b...fa92
05/31/20264:22:18 PMbuy$10$73,417.90.01402102.870.0001362
0x784...Cf85
0x8b...f16a
05/31/20264:19:04 PMbuy$1$73,545.150.0014102.470.00001366
0x908...7f41
0x93...247a
05/31/20262:48:39 PMbuy$0.4194$73,725.520.0005827102.420.055689
0x2E1...f03A
0xcd...dfac
05/31/20262:48:33 PMbuy$0.4419$73,682.820.0006141102.390.055998
0x97a...019e
0x87...b2ec
05/31/20262:34:38 PMbuy$0.2885$73,655.280.0004102.10.053917
0x995...A388
0x06...b78b
05/31/20262:34:41 PMbuy$3.65$73,757.740.005067102.240.00004956
0x896...f221
0xa0...1d94
05/31/20262:34:31 PMbuy$4.15$73,539.940.005755101.940.00005645
0x1af...551F
0xc9...a2d0
05/31/20262:28:07 PMbuy$2.16$73,444.090.003101.710.00002949
0xA7e...A06C
0x8a...9ca2
05/31/20262:20:02 PMbuy$0.3012$73,5440.0004162101.620.054095
0x9a3...cBB1
0xa5...bd83