WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,553.97
Price
109.5 WBNB
TVL
$72,513.47
MKT CAP
$4.35B
5m
0%
1h
0.04%
4h
0.63%
24h
-1.39%
Share
TXNS
382
Buys
154
Sells
228
Volume
26K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4255
Pooled WBNB:
$72.71

BTCB/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of BTCB token on DEX Uniswap V3 is $66,553.97. BTCB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $25,722.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,346,038,908.22. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $72,513.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $72,513.48.

The total transactions of BTCB/WBNB is 382 in the last 24 hours, 154 of which are buy transactions, and 228 are sales transactions.

BTCB/WBNB pool has a trading volume of $25,722.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.5, captured at 4:05 AM UTC.

The price of converting 1 BTCB to USD is $66,553.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:13:23 AMbuy$17.62$66,553.970.029109.50.0002648
0x8E8...b0B3
0xe2...7467
02/13/20263:03:48 AMbuy$41.17$66,695.90.06759109.490.0006173
0xf70...dbEF
0x06...a162
02/13/20263:03:40 AMbuy$75.69$66,713.430.1242109.480.001134
0x1d1...370f
0xaa...a216
02/13/20263:03:27 AMbuy$102.56$66,742.520.1682109.450.001536
0x18F...9Ca2
0x9c...b797
02/13/20263:03:24 AMbuy$74$66,729.360.1213109.430.001108
0xf4c...89ED
0xd9...cdea
02/13/20263:02:57 AMbuy$3.58$66,748.490.005874109.420.00005367
0x7AF...195b
0x44...20b8
02/13/20263:02:02 AMbuy$11.4$66,712.710.01871109.420.0001709
0xcfB...f1bb
0x3f...cbd7
02/13/20263:02:01 AMbuy$105.67$66,720.450.1732109.410.001583
0x021...df9E
0xce...15f3
02/13/20263:01:24 AMbuy$80.74$66,732.290.1323109.370.001209
0x22E...f942
0xd5...6ae3
02/13/20263:01:24 AMbuy$73.21$66,743.760.12109.390.001096
0xe55...Ac2d
0x85...f316
02/13/20263:01:08 AMbuy$107.22$66,700.190.1757109.340.001607
0x13e...3ea8
0xc2...a544
02/13/20263:00:30 AMbuy$101.21$66,685.430.1659109.320.001517
0x445...2911
0x41...943d
02/13/20263:00:07 AMbuy$115.16$66,708.890.1886109.290.001726
0xC38...d0EA
0x8d...6700
02/13/20263:00:05 AMbuy$98.75$66,692.950.1618109.270.00148
0x1d1...370f
0x9d...dca6
02/13/20263:00:04 AMbuy$60.32$66,681.10.09882109.250.0009046
0x73F...735B
0x18...96b8
02/13/20262:59:47 AMbuy$95.43$66,679.250.1563109.230.001431
0xD81...036E
0x3e...18c4
02/13/20262:59:26 AMbuy$25.55$66,719.590.04183109.210.000383
0xC2c...9666
0x34...f7b7
02/13/20262:57:47 AMbuy$95.64$66,736.220.1565109.20.001433
0x999...0515
0x2d...13ad
02/13/20262:57:42 AMbuy$66.97$66,723.650.1095109.180.001003
0x61a...A3b5
0x40...a446
02/13/20262:57:12 AMbuy$112.58$66,726.370.1841109.160.001687
0x999...0515
0x73...1b71