Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.04923
- Pooled WBNB:
- $28.04
BTCB/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,456.58. BTCB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,336.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,992,689,174.12. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $21,153.82. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $21,153.82.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 145 in the last 24 hours, 94 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,336.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.3, captured at 2:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,456.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:54:20 AM | buy | $1.35 | $76,456.58 | 0.002191 | 123.3 | 0.00001777 | 0x9a...1e47 | |
| 04/30/2026 | 12:34:34 AM | sell | $0.7242 | $75,806.56 | 0.00117 | 122.56 | 0.059553 | 0xa1...1e67 | |
| 04/29/2026 | 8:10:54 PM | buy | $22.66 | $75,722.37 | 0.03691 | 123.29 | 0.0002993 | 0x37...b079 | |
| 04/29/2026 | 8:10:31 PM | buy | $13.75 | $75,677.89 | 0.02239 | 123.28 | 0.0001816 | 0xf3...fc25 | |
| 04/29/2026 | 8:10:13 PM | buy | $14.08 | $75,640.62 | 0.02295 | 123.27 | 0.0001862 | 0x41...87d8 | |
| 04/29/2026 | 8:07:38 PM | buy | $17.33 | $75,627.12 | 0.02825 | 123.26 | 0.0002292 | 0x0c...c651 | |
| 04/29/2026 | 6:11:29 PM | sell | $25.16 | $75,085.08 | 0.04106 | 122.52 | 0.0003351 | 0xc1...05ae | |
| 04/29/2026 | 6:11:17 PM | sell | $47.46 | $75,140.59 | 0.07741 | 122.55 | 0.0006316 | 0x1d...dcd2 | |
| 04/29/2026 | 5:50:34 PM | sell | $2.2 | $75,950.05 | 0.00355 | 122.56 | 0.00002897 | 0xbc...58a5 | |
| 04/29/2026 | 5:42:58 PM | sell | $6.65 | $75,937.82 | 0.01073 | 122.57 | 0.00008759 | 0xfb...d547 | |
| 04/29/2026 | 5:35:38 PM | sell | $6.78 | $75,963.69 | 0.01095 | 122.57 | 0.00008935 | 0xbd...4d2d | |
| 04/29/2026 | 5:35:35 PM | sell | $42.58 | $75,959.67 | 0.06872 | 122.59 | 0.0005606 | 0x2c...3822 | |
| 04/29/2026 | 5:35:32 PM | sell | $1.39 | $75,972.41 | 0.002253 | 122.61 | 0.00001837 | 0xd6...9337 | |
| 04/29/2026 | 5:35:33 PM | sell | $7.03 | $75,970.12 | 0.01135 | 122.6 | 0.0000926 | 0x26...1a19 | |
| 04/29/2026 | 5:35:32 PM | sell | $1.24 | $75,971.86 | 0.002004 | 122.61 | 0.00001634 | 0xd6...9337 | |
| 04/29/2026 | 5:29:57 PM | sell | $0.4976 | $75,877.55 | 0.0008041 | 122.61 | 0.056558 | 0x7c...e998 | |
| 04/29/2026 | 5:20:18 PM | sell | $0.9391 | $75,945.65 | 0.001516 | 122.61 | 0.00001236 | 0x06...7d09 | |
| 04/29/2026 | 4:52:34 PM | sell | $35.7 | $75,709.84 | 0.05782 | 122.62 | 0.0004715 | 0xf2...8b5a | |
| 04/29/2026 | 4:52:31 PM | sell | $54.7 | $75,728.89 | 0.08861 | 122.65 | 0.0007224 | 0x56...f28b | |
| 04/29/2026 | 4:51:42 PM | sell | $47.77 | $75,749.79 | 0.07738 | 122.69 | 0.0006306 | 0xf1...0a79 |