Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1412
- Pooled WBNB:
- $11.55
BTCB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,751.27. BTCB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,184.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,011,932,608.91. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,286.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,286.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 64 in the last 24 hours, 10 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,184.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.06, captured at 3:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,751.27 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:54:38 AM | sell | $31.34 | $76,751.27 | 0.04862 | 119.06 | 0.0004083 | 0x4b...a976 | |
| 05/18/2026 | 2:54:19 AM | sell | $9.94 | $76,755.64 | 0.01543 | 119.08 | 0.0001295 | 0x3c...ef63 | |
| 05/18/2026 | 12:10:22 AM | sell | $9.96 | $76,968.31 | 0.01542 | 119.09 | 0.0001295 | 0x19...1ce9 | |
| 05/18/2026 | 12:10:22 AM | sell | $3 | $76,971.49 | 0.004647 | 119.09 | 0.00003902 | 0xb7...838a | |
| 05/18/2026 | 12:10:15 AM | sell | $4.97 | $76,925.51 | 0.007709 | 119.1 | 0.00006472 | 0xe5...0624 | |
| 05/18/2026 | 12:09:39 AM | sell | $1.06 | $77,049.21 | 0.001652 | 119.1 | 0.00001387 | 0x1f...0b08 | |
| 05/18/2026 | 12:09:29 AM | sell | $4.98 | $77,057.92 | 0.007704 | 119.1 | 0.00006468 | 0xec...128e | |
| 05/18/2026 | 12:09:22 AM | sell | $2.38 | $77,058.83 | 0.003685 | 119.1 | 0.00003094 | 0xa9...e1b3 | |
| 05/18/2026 | 12:08:50 AM | sell | $4.98 | $77,069.85 | 0.007706 | 119.11 | 0.00006469 | 0x83...42fd | |
| 05/18/2026 | 12:08:49 AM | sell | $28.35 | $77,078.02 | 0.04382 | 119.12 | 0.0003679 | 0xb1...381e | |
| 05/18/2026 | 12:08:32 AM | sell | $6.26 | $77,134.97 | 0.009682 | 119.13 | 0.00008126 | 0xc9...2dfa | |
| 05/18/2026 | 12:07:55 AM | sell | $42.3 | $77,164.41 | 0.06532 | 119.15 | 0.0005482 | 0x96...6ea1 | |
| 05/18/2026 | 12:06:02 AM | sell | $7.25 | $77,155.32 | 0.0112 | 119.18 | 0.00009399 | 0x9a...a412 | |
| 05/18/2026 | 12:06:02 AM | sell | $9.96 | $77,151.1 | 0.01539 | 119.17 | 0.0001292 | 0xe6...4cc8 | |
| 05/18/2026 | 12:05:55 AM | sell | $8.77 | $77,171.92 | 0.01355 | 119.18 | 0.0001137 | 0x0b...09c1 | |
| 05/18/2026 | 12:05:47 AM | sell | $0.3989 | $77,199.91 | 0.0006158 | 119.19 | 0.055167 | 0x83...fa43 | |
| 05/17/2026 | 11:42:17 PM | buy | $39.95 | $76,860.39 | 0.06232 | 119.89 | 0.0005198 | 0x93...b8ed | |
| 05/17/2026 | 11:42:07 PM | buy | $2.88 | $77,139.2 | 0.004487 | 119.87 | 0.00003743 | 0x8f...a294 | |
| 05/17/2026 | 11:42:06 PM | buy | $40.88 | $76,854.28 | 0.06376 | 119.86 | 0.0005319 | 0x37...f997 | |
| 05/17/2026 | 10:40:08 PM | sell | $3.42 | $78,041.14 | 0.005229 | 119.12 | 0.00004389 | 0xa6...be50 |