WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,284.49
Price
107.57 WBNB
TVL
$1,428.28
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0.07%
24h
-0.10%
Share
TXNS
66
Buys
66
Sells
0
Volume
113
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01093
Pooled WBNB:
$0.8114

BTCB/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,284.49. BTCB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $112.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,046,752,376.70. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $1,428.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $1,428.29.

The total transactions of BTCB/WBNB is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $112.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.57, captured at 6:20 PM UTC.

The price of converting 1 BTCB to USD is $77,284.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20262:58:55 PMbuy$2.18$77,250.250.00304107.520.00002827
0xe97...7519
0xd3...881a
09/13/20262:58:58 PMbuy$3.75$77,284.490.005231107.570.00004863
0xae2...b0A3
0x77...d416
09/13/20262:58:45 PMbuy$5.74$77,186.890.008107.450.00007444
0x059...E6C4
0x5f...26c3
09/13/20262:56:06 PMbuy$0.9949$77,180.590.001384107.40.00001289
0x61C...9669
0x25...3e3d
09/13/20262:56:03 PMbuy$0.446$77,172.290.0006207107.390.05578
0xD9B...4AB9
0x56...4f34
09/13/20262:54:14 PMbuy$1.36$77,162.020.001897107.370.00001767
0xF79...1E68
0xaa...0d22
09/13/20262:48:48 PMbuy$1.43$77,228.410.00199107.350.00001853
0x452...5B39
0xf1...6ce8
09/13/20262:48:37 PMbuy$0.2935$77,201.150.0004081107.340.053802
0xED6...2463
0x49...7372
09/13/202610:45:34 AMbuy$3.67$76,718.860.005137107.310.00004787
0x2A5...8AD0
0x99...4810
09/13/202610:42:10 AMbuy$0.9662$76,740.870.00135107.270.00001259
0x354...B468
0xe4...ce47
09/13/202610:41:17 AMbuy$0.5841$76,761.370.0008162107.260.05761
0xf2b...ec6D
0xec...45da
09/13/202610:26:02 AMbuy$0.9798$76,751.710.001369107.240.00001276
0x872...F164
0x58...dcd2
09/13/202610:25:48 AMbuy$0.2047$76,744.90.0002861107.230.052668
0x5C1...Eb93
0xd4...085f
09/13/20269:53:23 AMbuy$1.77$76,750.50.002475107.20.00002308
0xFd3...F09d
0xbc...a7d1
09/13/20269:53:00 AMbuy$0.03144$76,750.380.0000439107.190.064096
0x72E...bd9a
0xb6...316a
09/13/20269:44:08 AMbuy$1.44$76,755.390.002023107.170.00001887
0x433...feed
0x28...8647
09/13/20269:31:40 AMbuy$0.9994$76,596.30.001398107.150.00001304
0x330...Da0B
0xc4...7ea2
09/13/20269:29:29 AMbuy$0.9999$76,660.90.001397107.140.00001304
0x330...Da0B
0x74...d295
09/13/20269:29:17 AMbuy$1$76,656.120.001397107.120.00001305
0x330...Da0B
0xf6...b3b8
09/13/20269:29:27 AMbuy$0.3206$76,663.720.000448107.130.054182
0xf43...5444
0x10...e29d