- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.8293
- Pooled WBNB:
- $47.04
BTCB/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of BTCB token on DEX Uniswap V3 is $86,963.61. BTCB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $16,786.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,678,808,345.62. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $112,229.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $112,229.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 147 in the last 24 hours, 95 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,786.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.99, captured at 6:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,963.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:45:29 AM | sell | $160.2 | $86,980.97 | 0.1879 | 102.02 | 0.001841 | 0x3f...085c | |
| 11/24/2025 | 6:45:29 AM | sell | $105.72 | $86,963.61 | 0.124 | 101.99 | 0.001215 | 0x1e...bc55 | |
| 11/24/2025 | 6:43:43 AM | sell | $49.98 | $86,994.69 | 0.05862 | 102.03 | 0.0005745 | 0x3e...e01a | |
| 11/24/2025 | 6:43:28 AM | sell | $210.7 | $87,011.7 | 0.2471 | 102.05 | 0.002421 | 0x8f...b102 | |
| 11/24/2025 | 6:39:30 AM | sell | $134.99 | $87,034.27 | 0.1583 | 102.08 | 0.001551 | 0x49...bcbd | |
| 11/24/2025 | 6:36:24 AM | sell | $0.003857 | $87,013.79 | 0.054525 | 102.09 | 0.074432 | 0x27...a8dc | |
| 11/24/2025 | 6:36:07 AM | sell | $222.86 | $87,010.57 | 0.2615 | 102.1 | 0.002561 | 0x0b...4485 | |
| 11/24/2025 | 6:36:05 AM | sell | $237.32 | $87,040.63 | 0.2785 | 102.14 | 0.002726 | 0xfa...0ac8 | |
| 11/24/2025 | 6:35:17 AM | sell | $187.51 | $86,997.3 | 0.2202 | 102.17 | 0.002155 | 0xce...7034 | |
| 11/24/2025 | 5:21:27 AM | sell | $2.9 | $87,638.64 | 0.003387 | 102.19 | 0.00003315 | 0x95...158d | |
| 11/24/2025 | 5:21:20 AM | sell | $171.23 | $87,650.02 | 0.1996 | 102.2 | 0.001953 | 0x84...5685 | |
| 11/24/2025 | 5:21:02 AM | sell | $372.24 | $87,138.14 | 0.4367 | 102.24 | 0.004271 | 0xe6...6c0a | |
| 11/24/2025 | 5:13:04 AM | sell | $244.99 | $87,559.75 | 0.2862 | 102.29 | 0.002797 | 0x01...90c2 | |
| 11/24/2025 | 5:12:51 AM | sell | $0.09833 | $87,561.24 | 0.0001149 | 102.31 | 0.051123 | 0x86...45d7 | |
| 11/24/2025 | 5:12:41 AM | sell | $186.52 | $87,573.45 | 0.2179 | 102.32 | 0.002129 | 0x78...21f7 | |
| 11/24/2025 | 5:12:25 AM | sell | $1.01 | $87,543.42 | 0.001191 | 102.34 | 0.00001164 | 0x71...c842 | |
| 11/24/2025 | 5:12:27 AM | sell | $41.87 | $87,540.62 | 0.04895 | 102.34 | 0.0004783 | 0x48...947b | |
| 11/24/2025 | 5:12:24 AM | sell | $211.87 | $87,557.34 | 0.2477 | 102.36 | 0.002419 | 0xcb...5391 | |
| 11/24/2025 | 5:09:08 AM | sell | $268.07 | $87,218.15 | 0.3147 | 102.4 | 0.003073 | 0xe2...d479 | |
| 11/24/2025 | 5:09:07 AM | sell | $210.63 | $87,148.94 | 0.2475 | 102.43 | 0.002416 | 0x3b...bfc6 |