WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,741.68
Price
123.41 WBNB
TVL
$21,226.81
MKT CAP
$5.08B
5m
0%
1h
0%
4h
-0.15%
24h
-0.47%
Share
TXNS
50
Buys
29
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03269
Pooled WBNB:
$29.66

BTCB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,741.68. BTCB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,274.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,076,607,177.45. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $21,226.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $21,226.81.

The total transactions of BTCB/WBNB is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,274.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.41, captured at 6:50 AM UTC.

The price of converting 1 BTCB to USD is $77,741.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20265:30:46 AMsell$107.93$77,741.680.1713123.410.001388
0xA1B...Ef4E
0x61...686b
04/27/20265:30:46 AMsell$12.53$77,767.420.01989123.450.0001611
0xbF3...C627
0xcc...13fa
04/27/20265:30:23 AMsell$54.02$77,793.50.08574123.470.0006944
0x702...8ed3
0xed...98a5
04/27/20265:29:58 AMsell$31.9$77,880.580.0506123.50.0004097
0x996...C237
0x82...8ad4
04/27/20265:28:55 AMsell$15.99$77,944.180.02534123.510.0002051
0xB46...62b9
0x7e...fe55
04/27/20265:28:52 AMsell$16.3$77,935.840.02585123.530.0002092
0x79d...EB4D
0x16...182a
04/27/20265:26:28 AMsell$27.92$77,855.490.04431123.540.0003586
0xf70...dbEF
0xc6...6f43
04/27/202612:58:28 AMbuy$58.52$79,291.50.09172124.280.000738
0xa12...D8f1
0xa3...798d
04/27/202612:56:17 AMbuy$12.64$79,262.120.01983124.250.0001595
0x496...2367
0xb6...df0d
04/27/202612:56:15 AMbuy$65.11$79,245.450.102124.230.0008217
0x660...DB0f
0xd3...9d64
04/27/202612:55:43 AMbuy$70.59$79,274.640.1105124.180.0008905
0x9b3...1a06
0x6e...f4f2
04/27/202612:55:35 AMbuy$53.71$79,174.060.08423124.140.0006784
0x3AD...8754
0xf1...ded7
04/27/202612:55:34 AMbuy$62.28$79,149.210.09765124.10.0007868
0xCBB...1424
0xed...2ad6
04/27/202612:55:24 AMbuy$19.13$79,152.750.02999124.070.0002417
0xda8...6b03
0xdb...dd61
04/27/202612:55:17 AMbuy$81.1$79,026.610.1273124.040.001026
0x914...EFc5
0x57...a67b
04/27/202612:55:14 AMbuy$26.1$79,003.650.040961240.0003303
0x396...E220
0x2c...4337
04/27/202612:55:13 AMbuy$13.94$78,978.120.02189123.960.0001766
0x0C5...677C
0x5b...1403
04/27/202612:55:14 AMbuy$39.58$78,989.580.06213123.980.0005011
0x821...2887
0xc3...880e
04/27/202612:54:32 AMbuy$11.83$78,972.470.01857123.950.0001498
0xC3f...FD1d
0xa5...cc05
04/27/202612:54:27 AMbuy$21.01$78,976.470.03297123.940.000266
0x000...257F
0xad...e8d8