WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,852.11
Price
128.19 WBNB
TVL
$28,978.37
MKT CAP
$5.28B
5m
0%
1h
-0.71%
4h
-0.89%
24h
0.73%
Share
TXNS
68
Buys
34
Sells
34
Volume
791
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05225
Pooled WBNB:
$39.24

BTCB/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,852.11. BTCB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $790.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,279,721,561.22. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $28,978.37. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $28,978.37.

The total transactions of BTCB/WBNB is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

BTCB/WBNB pool has a trading volume of $790.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 128.19, captured at 11:33 PM UTC.

The price of converting 1 BTCB to USD is $80,852.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202610:46:09 PMsell$11.23$80,852.110.01781128.190.0001389
0xd7b...C6C3
0x16...bf6d
05/05/202610:39:16 PMsell$42.52$80,970.010.06736128.270.0005251
0x80a...5f99
0x7a...3843
05/05/202610:39:17 PMsell$48.75$80,939.450.07723128.220.0006023
0x154...259F
0xa8...d9c7
05/05/202610:38:59 PMsell$50.42$81,032.370.07984128.320.0006222
0xcA0...C056
0x09...7dd7
05/05/202610:35:02 PMsell$25.92$81,151.110.041128.360.0003194
0x263...e65f
0xa1...f33f
05/05/202610:34:57 PMsell$22.02$81,167.170.03483128.390.0002713
0x1EB...a64e
0xaf...d00a
05/05/202610:34:52 PMsell$23.27$81,567.350.03664128.410.0002853
0x400...3eB9
0xed...f070
05/05/202610:17:22 PMsell$7.42$81,354.990.01172128.430.00009128
0xC9D...3d17
0xe5...5856
05/05/202610:15:35 PMsell$19.73$81,390.390.03114128.440.0002424
0xAB5...A96D
0xdc...5d23
05/05/202610:11:42 PMsell$7.04$81,379.140.01112128.460.00008657
0x273...9bef
0x5a...0a27
05/05/202610:11:33 PMsell$12.93$81,386.30.02042128.470.0001589
0xC9C...ecd0
0xb4...5ad5
05/05/202610:10:48 PMsell$6.42$81,397.550.01014128.480.00007898
0x312...D97f
0xdf...4b16
05/05/202610:10:27 PMsell$9.56$81,418.170.01508128.490.0001174
0x7D7...Af4A
0xde...824f
05/05/20269:57:40 PMsell$3.81$81,466.610.00602128.490.00004685
0xbD6...7844
0x7d...134b
05/05/20269:57:21 PMsell$16.93$81,442.040.02671128.50.0002078
0x4C5...1451
0x33...511d
05/05/20269:57:14 PMsell$12.63$81,465.690.01993128.540.000155
0x154...259F
0xef...3b51
05/05/20269:57:19 PMsell$20.49$81,454.590.03233128.520.0002516
0xCEB...Ccc7
0x84...386e
05/05/20269:56:27 PMsell$9.99$81,476.080.01577128.550.0001227
0xC7e...d6bb
0xa4...6bb6
05/05/20269:55:15 PMsell$26.98$81,493.710.04257128.570.0003311
0x677...D97e
0x8d...1ffe
05/05/20269:54:11 PMsell$6.75$81,433.120.01066128.590.00008292
0xC84...A677
0x81...eeb1