WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$92,594.67
Price
102.7 WBNB
TVL
$67,640.8
MKT CAP
$6.05B
5m
0%
1h
0%
4h
0.46%
24h
-0.60%
Share
TXNS
246
Buys
141
Sells
105
Volume
20K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.495
Pooled WBNB:
$24.17

BTCB/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of BTCB token on DEX Uniswap V3 is $92,594.67. BTCB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $20,151.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,046,521,948.16. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $67,640.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $67,640.80.

The total transactions of BTCB/WBNB is 246 in the last 24 hours, 141 of which are buy transactions, and 105 are sales transactions.

BTCB/WBNB pool has a trading volume of $20,151.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.7, captured at 11:48 PM UTC.

The price of converting 1 BTCB to USD is $92,594.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202510:01:08 PMbuy$8.07$92,594.670.008962102.70.00008726
0x8aF...f055
0x94...0f03
12/04/202510:01:07 PMbuy$5.1$92,593.370.005661102.70.00005512
0xf70...5C1D
0xf5...dcb5
12/04/20258:45:15 PMbuy$39.79$91,943.340.04445102.690.0004328
0x3C1...7061
0x2b...3fcd
12/04/20258:45:01 PMbuy$95.29$91,930.090.1064102.680.001036
0x339...889E
0x35...76a8
12/04/20258:45:00 PMbuy$134.87$91,907.510.1506102.650.001467
0x784...Cf85
0x4c...6e27
12/04/20258:42:51 PMbuy$11.74$91,893.140.01312102.640.0001278
0x30a...C14E
0xc1...6bd6
12/04/20258:42:43 PMbuy$4.94$91,891.50.005525102.630.00005383
0xd89...b7fa
0x5a...dd50
12/04/20258:42:37 PMbuy$125.44$91,878.710.1401102.620.001365
0x13e...3ea8
0x62...50e7
12/04/20258:41:24 PMbuy$48.49$91,861.660.05416102.60.0005279
0x6c4...A1BD
0x30...1d0b
12/04/20258:29:45 PMbuy$135.2$91,843.670.151102.580.001472
0xfFa...83AC
0xbf...a934
12/04/20258:29:25 PMbuy$15.55$91,828.890.01737102.560.0001694
0xb25...4Cc6
0xc5...2fbf
12/04/20258:29:22 PMbuy$9.52$91,826.430.01064102.560.0001037
0xa99...1309
0x3e...29d2
12/04/20258:28:39 PMbuy$19.12$91,823.630.02135102.560.0002082
0xDCd...31fA
0x48...4801
12/04/20258:19:11 PMbuy$20.09$91,820.460.02244102.550.0002188
0x5D8...7589
0x28...8467
12/04/20258:19:02 PMbuy$25.13$91,812.510.02807102.550.0002737
0x6D2...05f9
0xef...4ea5
12/04/20258:19:04 PMbuy$17.9$91,816.730.02102.550.000195
0x060...6a80
0x88...5253
12/04/20257:27:17 PMbuy$112.54$90,972.950.1268102.530.001237
0x05a...63E3
0x65...b224
12/04/20257:15:41 PMsell$27.33$90,891.830.03064101.910.0003006
0xB0b...cd13
0x21...80a6
12/04/20257:06:50 PMbuy$128.57$92,396.720.1426102.510.001391
0xA95...f45E
0xf3...2570
12/04/20257:06:15 PMbuy$38.33$92,380.370.04252102.490.0004149
0x5C6...78f3
0x70...e9db