WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,847.66
Price
115.66 WBNB
TVL
$18,245.49
MKT CAP
$4.95B
5m
0%
1h
0.27%
4h
0.27%
24h
-1.68%
Share
TXNS
113
Buys
18
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1931
Pooled WBNB:
$5.48

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX Uniswap V3 is $75,847.66. BTCB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,039.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,952,926,320.57. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,245.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,245.49.

The total transactions of BTCB/WBNB is 113 in the last 24 hours, 18 of which are buy transactions, and 95 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,039.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.66, captured at 12:39 PM UTC.

The price of converting 1 BTCB to USD is $75,847.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202612:27:18 PMsell$27$75,847.660.04117115.660.0003559
0x4C0...f24F
0x28...4f90
05/27/202612:18:09 PMsell$5.66$75,607.550.008664115.670.00007489
0x788...Ff1A
0x6d...85f7
05/27/202612:18:07 PMsell$3.57$75,609.790.005475115.680.00004733
0x4E4...359A
0x4f...407d
05/27/202612:18:04 PMsell$5.38$75,620.660.008231115.680.00007115
0xc36...1117
0x3e...c15b
05/27/202612:17:59 PMsell$5.17$75,623.210.007921115.680.00006847
0x668...3d50
0xb0...1be5
05/27/202612:16:15 PMsell$3.95$75,620.220.006054115.690.00005232
0xE24...e00F
0xc9...9ba3
05/27/202612:16:14 PMsell$4.09$75,622.170.006259115.690.0000541
0x3CB...4B31
0x9c...8b9e
05/27/202612:16:04 PMsell$1.67$75,623.860.002565115.690.00002217
0x3CB...4B31
0x3b...5e21
05/27/202612:16:05 PMsell$1.67$75,623.050.002565115.690.00002217
0xE24...e00F
0xbe...15d8
05/27/202612:14:54 PMsell$10.26$75,640.520.01569115.710.0001356
0xc4D...Dd53
0xbe...0dd6
05/27/202612:14:54 PMsell$10.26$75,635.550.01569115.70.0001356
0x6b5...F9C0
0x6d...f121
05/27/20267:35:41 AMbuy$34.8$75,999.510.0533116.390.0004579
0x08c...69F0
0xe0...d601
05/27/20267:34:34 AMbuy$60.31$75,914.030.09245116.360.0007945
0xb07...A0b7
0x9a...a7cf
05/27/20266:37:15 AMbuy$36.66$75,798.40.05615116.090.0004836
0x97B...AD5F
0xde...4a58
05/27/20266:37:13 AMbuy$5.82$75,788.120.008922116.080.00007685
0x04a...497e
0xa5...d00c
05/27/20266:37:13 AMbuy$17.84$75,782.40.02734116.070.0002355
0xaa9...91fc
0xac...ffed
05/27/20266:37:06 AMbuy$7.89$75,763.770.0121116.060.0001042
0xaa9...91fc
0xbf...d643
05/27/20266:36:34 AMbuy$5.06$75,734.930.007757116.060.00006684
0x7AF...195b
0xeb...1efc
05/27/20261:40:22 AMsell$40.02$75,858.060.06086115.350.0005276
0x058...e2fF
0x02...4205
05/27/20261:34:56 AMsell$37.16$75,844.620.05653115.380.0004899
0x101...7302
0x00...54a2