- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.8034
- Pooled WBNB:
- $38.8
BTCB/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of BTCB token on DEX Uniswap V3 is $104,627.99. BTCB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,652.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,832,309,542.55. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $109,446.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $109,446.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,652.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 159.98, captured at 9:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,627.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:36:26 AM | buy | $99.88 | $104,627.99 | 0.1527 | 159.98 | 0.0009547 | 0xe0...9ba6 | |
| 06/01/2025 | 8:34:01 AM | buy | $6.4 | $104,616.8 | 0.009791 | 159.95 | 0.00006121 | 0x69...1d88 | |
| 06/01/2025 | 8:33:49 AM | buy | $92.97 | $104,596.43 | 0.1421 | 159.92 | 0.0008889 | 0x6b...6d34 | |
| 06/01/2025 | 8:09:11 AM | buy | $26.29 | $104,575.59 | 0.0402 | 159.88 | 0.0002514 | 0x52...267c | |
| 06/01/2025 | 8:05:17 AM | buy | $86.37 | $104,631.8 | 0.1319 | 159.85 | 0.0008254 | 0x72...d297 | |
| 06/01/2025 | 8:04:17 AM | buy | $14.4 | $104,611.15 | 0.02201 | 159.82 | 0.0001377 | 0x36...cfea | |
| 06/01/2025 | 7:11:34 AM | buy | $128.55 | $104,592.78 | 0.1963 | 159.77 | 0.001229 | 0xec...0315 | |
| 06/01/2025 | 5:11:03 AM | buy | $74.18 | $104,746.42 | 0.1131 | 159.71 | 0.0007082 | 0x29...248d | |
| 06/01/2025 | 5:08:31 AM | buy | $84.06 | $104,714 | 0.1281 | 159.66 | 0.0008027 | 0x1a...8d03 | |
| 06/01/2025 | 4:09:04 AM | buy | $98.04 | $104,579.97 | 0.1496 | 159.6 | 0.0009375 | 0x28...ddee | |
| 06/01/2025 | 4:05:58 AM | buy | $120.94 | $104,535.14 | 0.1845 | 159.53 | 0.001156 | 0xca...b9f0 | |
| 06/01/2025 | 4:05:34 AM | buy | $102.47 | $104,489.42 | 0.1563 | 159.46 | 0.0009807 | 0xf5...10a4 | |
| 06/01/2025 | 4:03:38 AM | buy | $0.6552 | $104,433.52 | 0.001 | 159.38 | 0.056274 | 0x67...577f | |
| 06/01/2025 | 4:05:05 AM | buy | $85.02 | $104,451.05 | 0.1297 | 159.4 | 0.000814 | 0xde...2999 | |
| 06/01/2025 | 4:03:19 AM | buy | $81.55 | $104,416.7 | 0.1244 | 159.35 | 0.000781 | 0x15...168d | |
| 06/01/2025 | 3:07:13 AM | buy | $89.61 | $104,378.09 | 0.1367 | 159.3 | 0.0008585 | 0xbf...d7bb | |
| 05/31/2025 | 3:57:23 PM | buy | $108.1 | $104,800.27 | 0.1642 | 159.24 | 0.001031 | 0xa1...19c1 | |
| 05/31/2025 | 3:46:34 PM | buy | $61.44 | $104,817.28 | 0.09331 | 159.18 | 0.0005861 | 0x0b...b8f9 | |
| 05/31/2025 | 3:46:32 PM | buy | $81.14 | $104,786.83 | 0.1232 | 159.13 | 0.0007743 | 0xa9...2f39 | |
| 05/31/2025 | 3:47:04 PM | buy | $2.5 | $104,830.93 | 0.003798 | 159.2 | 0.00002386 | 0x8f...9701 |