WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,877.28
Price
107.27 WBNB
TVL
$2,069.48
MKT CAP
$5.15B
5m
0%
1h
0%
4h
-0.59%
24h
-1.19%
Share
TXNS
43
Buys
21
Sells
22
Volume
104
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01889
Pooled WBNB:
$0.7875

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,877.28. BTCB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $103.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,150,763,383.61. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $2,069.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $2,069.49.

The total transactions of BTCB/WBNB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

BTCB/WBNB pool has a trading volume of $103.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.27, captured at 5:19 PM UTC.

The price of converting 1 BTCB to USD is $78,877.28 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20264:03:43 PMbuy$1.46$78,877.280.00199107.270.00001855
0xE80...Fa5f
0x85...70ef
09/07/20264:00:16 PMbuy$1.42$78,767.590.001946107.250.00001814
0xA18...D2F2
0x7f...be35
09/07/20264:00:08 PMbuy$0.906$78,805.930.001232107.230.00001149
0xEE5...46d6
0x37...929e
09/07/20263:57:21 PMbuy$5.03$78,712.670.006851107.180.00006391
0x801...c2A7
0x9b...a63d
09/07/20263:55:00 PMbuy$5.95$78,812.240.008086107.10.0000755
0xf91...3a45
0xd9...fecc
09/07/20263:42:32 PMbuy$7.03$78,775.120.0095621070.00008936
0x016...330b
0x40...2448
09/07/20263:42:29 PMbuy$2.01$78,566.690.002743106.930.00002565
0x332...6A2F
0x9b...dc62
09/07/20263:42:23 PMbuy$1.78$78,544.790.002433106.90.00002276
0x295...09F6
0x84...4d9a
09/07/20262:24:10 PMsell$0.8352$79,0170.001123106.250.00001057
0x051...BA88
0x4f...3f07
09/07/20262:23:16 PMsell$1.04$79,096.940.001409106.260.00001326
0x924...78a8
0x7b...8162
09/07/20262:21:18 PMsell$1.6$79,347.510.002155106.280.00002027
0x19d...08F7
0x69...3300
09/07/20266:39:52 AMbuy$0.06637$79,682.730.00008908106.940.068329
0x1da...Db50
0x3a...18f7
09/07/20266:39:51 AMbuy$1.48$79,673.810.00199106.920.00001861
0x7D9...b6eC
0x4a...708b
09/07/20266:39:51 AMbuy$0.06112$79,664.920.00008203106.910.067673
0x1e6...8Ab2
0x46...8b21
09/07/20266:39:05 AMbuy$1.49$80,062.460.00199106.90.00001861
0x7D9...b6eC
0xc2...498a
09/07/20262:33:03 AMsell$3.92$80,064.680.005216106.280.00004907
0xdb6...8153
0xd4...1e28
09/07/20262:31:37 AMsell$4.54$79,687.130.00606106.340.00005698
0xCfB...76c4
0xf3...566b
09/07/20262:28:38 AMsell$1.67$80,073.550.002224106.390.0000209
0x762...a3e6
0x72...b62c
09/07/20261:32:30 AMbuy$1.43$80,227.060.001919107.030.00001793
0xacF...7c6D
0x5c...8a27
09/07/20261:31:56 AMbuy$1$80,214.630.001345107.010.00001257
0xed6...F4cf
0xbf...a18d