- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3439
- Pooled WBNB:
- $20.77
BTCB/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $94,610.96. BTCB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,009.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,178,188,107.22. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $51,833.82. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $51,833.82.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 133 in the last 24 hours, 12 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,009.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.88, captured at 6:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,610.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:36:45 PM | sell | $20.63 | $94,610.96 | 0.02221 | 101.88 | 0.000218 | 0xc4...75ea | |
| 01/16/2026 | 5:36:42 PM | sell | $19.85 | $94,617.17 | 0.02137 | 101.89 | 0.0002098 | - | 0x07...cd3b |
| 01/16/2026 | 5:36:43 PM | sell | $1.31 | $94,614.12 | 0.001415 | 101.89 | 0.00001389 | - | 0x28...cac8 |
| 01/16/2026 | 5:36:35 PM | sell | $0.9931 | $94,621.6 | 0.001069 | 101.89 | 0.00001049 | 0xe4...9450 | |
| 01/16/2026 | 5:36:37 PM | sell | $4.97 | $94,620.75 | 0.005353 | 101.89 | 0.00005253 | 0x61...7311 | |
| 01/16/2026 | 5:36:32 PM | sell | $0.9931 | $94,621.89 | 0.001069 | 101.89 | 0.00001049 | 0xd2...3f34 | |
| 01/16/2026 | 5:36:29 PM | sell | $0.9931 | $94,622.18 | 0.001069 | 101.89 | 0.00001049 | 0x78...f96f | |
| 01/16/2026 | 5:36:18 PM | sell | $2.05 | $94,622.61 | 0.002214 | 101.89 | 0.00002173 | 0xa1...04c4 | |
| 01/16/2026 | 5:36:10 PM | sell | $9.93 | $94,624.34 | 0.01069 | 101.9 | 0.0001049 | - | 0x13...76dd |
| 01/16/2026 | 5:36:08 PM | sell | $0.9933 | $94,625.91 | 0.001069 | 101.9 | 0.00001049 | 0xe3...8db9 | |
| 01/16/2026 | 5:34:02 PM | sell | $0.3779 | $94,626.11 | 0.000407 | 101.9 | 0.053994 | 0x3d...2b4e | |
| 01/16/2026 | 5:33:57 PM | sell | $9.92 | $94,627.59 | 0.01068 | 101.9 | 0.0001048 | - | 0xe1...36be |
| 01/16/2026 | 5:33:53 PM | sell | $0.9926 | $94,629.17 | 0.001068 | 101.9 | 0.00001048 | 0x36...66c6 | |
| 01/16/2026 | 5:33:51 PM | sell | $11.86 | $94,631.02 | 0.01277 | 101.9 | 0.0001253 | 0x41...a1d9 | |
| 01/16/2026 | 5:33:38 PM | sell | $2.99 | $94,633.16 | 0.003224 | 101.91 | 0.00003164 | 0x2d...3a73 | |
| 01/16/2026 | 5:33:29 PM | sell | $6.02 | $94,634.45 | 0.006483 | 101.91 | 0.00006361 | - | 0x96...a464 |
| 01/16/2026 | 5:33:24 PM | sell | $13.37 | $94,637.27 | 0.0144 | 101.91 | 0.0001413 | 0x2b...f55d | |
| 01/16/2026 | 5:33:25 PM | sell | $0.07305 | $94,635.33 | 0.00007867 | 101.91 | 0.067719 | 0xd0...fc2e | |
| 01/16/2026 | 5:33:12 PM | sell | $0.9931 | $94,639.34 | 0.001069 | 101.91 | 0.00001049 | 0x65...f58a | |
| 01/16/2026 | 5:33:05 PM | sell | $0.993 | $94,639.62 | 0.001069 | 101.91 | 0.00001049 | 0x6c...a7ad |