WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,684.24
Price
128.44 WBNB
TVL
$28,867.93
MKT CAP
$5.27B
5m
0%
1h
0%
4h
0.15%
24h
2.53%
Share
TXNS
66
Buys
61
Sells
5
Volume
790
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.04856
Pooled WBNB:
$39.71

BTCB/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,684.24. BTCB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $789.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,268,759,712.57. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $28,867.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $28,867.94.

The total transactions of BTCB/WBNB is 66 in the last 24 hours, 61 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $789.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 128.44, captured at 10:51 AM UTC.

The price of converting 1 BTCB to USD is $80,684.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202610:45:30 AMsell$11.22$80,684.240.01786128.440.0001391
0x9e7...1214
0xdc...7fb0
05/05/20269:16:10 AMsell$11.48$80,564.210.01831128.460.0001425
0xa29...89f5
0x18...0bdb
05/05/20265:39:50 AMbuy$0.1223$81,224.780.0001946129.230.051506
0x5e4...9AB2
0x8c...d014
05/05/20265:37:38 AMbuy$0.01695$81,084.140.00002702129.210.062091
0x555...C35b
0x1c...55cf
05/05/20264:59:17 AMbuy$0.2959$80,864.670.0004727129.160.053659
0x6F3...3533
0xa5...cb00
05/05/20264:56:46 AMbuy$0.1056$80,859.430.0001686129.10.051305
0xC3F...d431
0x12...4c60
05/05/20264:54:57 AMbuy$0.09996$80,843.070.0001596129.070.051236
0x473...Dec2
0x89...24af
05/05/20264:53:36 AMbuy$0.06839$80,834.420.0001091129.050.06846
0xC09...d42f
0x79...6971
05/05/20263:25:02 AMbuy$0.2833$80,800.110.0004524128.990.053507
0x9e6...56Bb
0x93...d57e
05/05/20262:45:34 AMbuy$0.2112$80,894.310.0003366128.920.052611
0x555...C35b
0x44...dd37
05/05/20262:41:31 AMbuy$0.3299$80,638.960.0005272128.840.054091
0x9Ab...17c8
0x98...e996
05/05/20262:38:14 AMbuy$0.3383$80,529.770.0005408128.740.0542
0x555...C35b
0x34...d426
05/05/20262:00:40 AMbuy$15.53$80,320.490.02487128.580.0001934
0x34e...ff43
0xa6...a6e4
05/05/20261:59:41 AMbuy$12.92$80,354.470.02068128.550.0001609
0x22d...e311
0x95...b77a
05/04/202610:52:02 PMbuy$4.45$80,266.210.007135128.530.00005551
0x983...CAD5
0x74...d1b5
05/04/202610:06:05 PMbuy$6.03$80,355.460.00965128.510.00007508
0x6C9...92Af
0x83...1bb7
05/04/202610:00:16 PMbuy$6.99$80,374.050.01118128.50.00008701
0x7AF...195b
0xc3...d584
05/04/20269:52:25 PMbuy$0.5568$80,343.490.0008905128.490.05693
0x0F1...474b
0x0b...a65e
05/04/20269:50:34 PMbuy$6$80,318.330.009604128.480.00007475
0x23f...a45F
0x90...91d6
05/04/20269:43:30 PMbuy$1.41$80,253.050.00226128.470.00001759
0xDf1...444D
0x7e...ee84