WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,501.51
Price
124 WBNB
TVL
$21,333.89
MKT CAP
$5.06B
5m
0.01%
1h
-0.12%
4h
0.25%
24h
1.53%
Share
TXNS
89
Buys
86
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03573
Pooled WBNB:
$29.7

BTCB/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,501.51. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,100.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,060,924,127.86. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $21,333.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $21,333.90.

The total transactions of BTCB/WBNB is 89 in the last 24 hours, 86 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,100.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124, captured at 12:15 PM UTC.

The price of converting 1 BTCB to USD is $77,501.51 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202612:12:47 PMbuy$16.65$77,501.510.026641240.0002148
0x274...4083
0x5d...37fc
04/29/202612:12:12 PMbuy$10.3$77,460.820.0165123.990.000133
0x8a1...6142
0xa2...595e
04/29/202612:11:58 PMbuy$2.24$77,471.580.003596123.980.000029
0xb51...F187
0x9f...05a5
04/29/202612:11:22 PMbuy$7.46$77,479.340.01194123.980.0000963
0x51C...3a94
0xc8...28ef
04/29/202612:10:00 PMbuy$14.58$77,490.140.02333123.970.0001882
0x7B4...e498
0x5f...8534
04/29/202611:59:19 AMbuy$2.28$77,597.720.003646123.970.00002941
0x8d0...643A
0x5d...c16c
04/29/202611:57:16 AMbuy$2.28$77,619.320.003644123.960.00002939
0x57D...4f7a
0x78...6d83
04/29/202611:56:52 AMbuy$2.28$77,598.750.003645123.960.0000294
0xB6E...639b
0x55...d891
04/29/202611:54:59 AMbuy$9.21$77,619.10.01471123.960.0001187
0x26E...D682
0x64...7e12
04/29/202611:54:05 AMbuy$24.14$77,607.580.03856123.950.0003111
0x841...9eAA
0xb2...47e2
04/29/202611:47:34 AMbuy$4.66$77,651.360.00744123.940.00006002
0x633...977c
0xe8...2351
04/29/202611:47:20 AMbuy$47.58$77,629.650.07596123.920.000613
0xa20...15e0
0xa3...9677
04/29/202611:45:57 AMbuy$18.72$77,606.890.02989123.90.0002413
0x53F...5015
0x28...cc08
04/29/202611:40:56 AMbuy$22.57$77,636.070.03602123.880.0002907
0xE4E...76CD
0x05...2f38
04/29/202611:36:51 AMbuy$2.62$77,629.270.004195123.880.00003386
0x71d...F28b
0x6e...26b8
04/29/202611:36:05 AMbuy$50.23$77,639.780.08014123.860.000647
0x28a...A19B
0x5c...74fe
04/29/202611:36:03 AMbuy$66.22$77,629.330.1056123.820.000853
0x73F...735B
0xdf...182a
04/29/202611:33:39 AMbuy$4.48$77,593.590.007148123.790.00005774
0x301...2ba9
0xb1...d7e5
04/29/202611:33:36 AMbuy$43.62$77,583.410.0696123.780.0005623
0x4AE...F3Da
0x74...fa85
04/29/202610:34:50 AMbuy$4.25$77,827.950.006763123.760.00005464
0x304...8f20
0xf7...318f