WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,298.23
Price
118.82 WBNB
TVL
$19,367.57
MKT CAP
$5.31B
5m
0%
1h
-0.06%
4h
-0.06%
24h
2.42%
Share
TXNS
254
Buys
139
Sells
115
Volume
6K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1454
Pooled WBNB:
$11.02

BTCB/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,298.23. BTCB price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $6,472.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,308,853,702.13. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $19,367.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $19,367.58.

The total transactions of BTCB/WBNB is 254 in the last 24 hours, 139 of which are buy transactions, and 115 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,472.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.82, captured at 1:17 AM UTC.

The price of converting 1 BTCB to USD is $81,298.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202612:28:29 AMsell$49.12$81,298.230.0718118.820.0006043
0xda8...6b03
0x3e...2ae4
05/15/202612:26:58 AMsell$17.85$81,400.730.02607118.840.0002193
0xDcB...75D8
0x03...7fac
05/15/202612:26:54 AMsell$9.98$81,401.350.01457118.850.0001226
0xe5e...1a59
0x78...6405
05/15/202612:26:52 AMsell$64.27$81,419.550.09385118.880.0007894
0x884...12E6
0x40...cacd
05/15/202612:25:45 AMsell$0.3232$81,429.870.000472118.90.05397
0xFDf...A4C5
0xfb...d4fd
05/15/202612:23:10 AMsell$12.44$81,397.350.01817118.910.0001528
0xe0C...89be
0x78...8381
05/15/202612:22:43 AMsell$11.81$81,405.740.01725118.910.000145
0x118...542E
0x80...3899
05/15/202612:21:43 AMsell$63.41$81,378.730.09268118.940.0007792
0xb2E...f3a1
0x24...e6ad
05/15/202612:21:37 AMsell$50.42$81,367.990.07374118.980.0006197
0x445...2911
0xe1...cb4d
05/15/202612:21:30 AMsell$65.3$81,351.80.09555119.020.0008027
0x999...0515
0x53...5641
05/15/202612:21:24 AMsell$4.2$81,396.790.006157119.050.00005172
0xaC2...F81E
0x80...87d3
05/15/202612:20:19 AMsell$50.08$81,403.20.07325119.070.0006152
0xa02...50dB
0x10...63b6
05/15/202612:19:56 AMsell$42.68$81,436.940.06242119.10.000524
0xFBd...ceA4
0x9a...e00b
05/15/202612:19:13 AMsell$29.86$81,414.890.0437119.130.0003668
0x25f...1232
0xc8...491c
05/15/202612:18:11 AMsell$47.85$81,406.50.07004119.150.0005878
0xAB1...2bCD
0xc1...140d
05/15/202612:18:11 AMsell$14.99$81,421.930.02195119.180.0001841
0x214...6d8f
0xe9...ba51
05/15/202612:18:10 AMsell$9.09$81,427.840.0133119.190.0001116
0x07a...C060
0x3b...12a4
05/15/202612:17:09 AMsell$49.69$81,439.610.07274119.210.0006101
0xd98...dbFC
0x1a...cad8
05/15/202612:17:08 AMsell$27.46$81,458.550.04021119.230.0003372
0x292...420E
0xc6...c77d
05/15/202612:15:37 AMsell$9.82$81,480.930.01438119.250.0001206
0xf12...C366
0x58...aa10