- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3845
- Pooled WBNB:
- $14.61
BTCB/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of BTCB token on DEX Uniswap V3 is $87,819.88. BTCB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,996.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,734,723,627.57. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $46,472.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $46,472.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 82 in the last 24 hours, 16 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,996.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.06, captured at 1:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,819.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:11:12 AM | sell | $98.99 | $87,819.88 | 0.1139 | 101.06 | 0.001127 | 0x7d...15b0 | |
| 01/01/2026 | 1:10:58 AM | sell | $212.46 | $87,778.34 | 0.2447 | 101.13 | 0.00242 | 0x51...9362 | |
| 01/01/2026 | 1:10:52 AM | sell | $163.37 | $87,798.63 | 0.1883 | 101.2 | 0.00186 | 0x9c...3716 | |
| 01/01/2026 | 1:10:45 AM | sell | $35.12 | $87,828.14 | 0.04049 | 101.23 | 0.0003999 | 0x39...0f3c | |
| 01/01/2026 | 1:09:52 AM | sell | $121.21 | $87,824.02 | 0.1397 | 101.26 | 0.00138 | 0x9b...610e | |
| 12/31/2025 | 8:28:20 PM | sell | $3.93 | $87,573.34 | 0.004554 | 101.28 | 0.00004496 | 0x0b...9292 | |
| 12/31/2025 | 8:24:06 PM | sell | $27.01 | $87,577.94 | 0.03123 | 101.29 | 0.0003084 | 0x48...22a1 | |
| 12/31/2025 | 8:23:19 PM | sell | $6.93 | $87,101.98 | 0.008063 | 101.29 | 0.00007959 | 0xeb...e58a | |
| 12/31/2025 | 7:59:44 PM | sell | $29.97 | $87,588.44 | 0.03467 | 101.3 | 0.0003422 | 0x24...fb4b | |
| 12/31/2025 | 7:59:42 PM | sell | $22.93 | $87,596.31 | 0.02652 | 101.31 | 0.0002617 | 0x40...afce | |
| 12/31/2025 | 7:59:18 PM | sell | $34.13 | $87,604.8 | 0.03948 | 101.32 | 0.0003896 | 0xcc...0654 | |
| 12/31/2025 | 7:56:16 PM | sell | $77.71 | $87,140.25 | 0.09038 | 101.34 | 0.0008918 | 0xf8...6f42 | |
| 12/31/2025 | 7:55:44 PM | sell | $19.82 | $87,154.76 | 0.02306 | 101.35 | 0.0002275 | 0xc1...0727 | |
| 12/31/2025 | 7:55:43 PM | sell | $8 | $87,158.9 | 0.009313 | 101.36 | 0.00009188 | 0x0d...889e | |
| 12/31/2025 | 7:55:39 PM | sell | $64.78 | $87,169.74 | 0.07534 | 101.37 | 0.0007432 | 0x9b...d0f5 | |
| 12/31/2025 | 7:46:09 PM | sell | $44.95 | $87,607.07 | 0.05203 | 101.39 | 0.0005131 | 0xcf...6f85 | |
| 12/31/2025 | 7:46:02 PM | sell | $5.98 | $87,614.65 | 0.006928 | 101.4 | 0.00006832 | 0x5b...439d | |
| 12/31/2025 | 7:42:16 PM | sell | $59.61 | $87,172.68 | 0.06935 | 101.41 | 0.0006838 | 0xca...7ad8 | |
| 12/31/2025 | 7:42:16 PM | sell | $55.64 | $87,189.83 | 0.06474 | 101.43 | 0.0006382 | 0x29...cf38 | |
| 12/31/2025 | 7:42:14 PM | sell | $14.61 | $87,200.29 | 0.017 | 101.44 | 0.0001675 | 0x4f...56ff |