WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,369.59
Price
119.28 WBNB
TVL
$18,657.96
MKT CAP
$5.12B
5m
0%
1h
0%
4h
0.31%
24h
0.35%
Share
TXNS
56
Buys
27
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1373
Pooled WBNB:
$12.02

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,369.59. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,860.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,117,610,884.18. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,657.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,657.96.

The total transactions of BTCB/WBNB is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,860.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.28, captured at 3:01 PM UTC.

The price of converting 1 BTCB to USD is $78,369.59 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:55:03 PMsell$9.96$78,369.590.01516119.280.0001271
0x464...E04b
0xb7...f6ae
05/17/202612:55:03 PMsell$0.4983$78,372.160.0007585119.280.056358
0xde4...fC25
0x5b...57c6
05/17/202612:54:59 PMsell$2.39$78,372.870.00364119.280.00003052
0x7fA...a597
0x59...57dd
05/17/202612:54:56 PMsell$1.98$78,374.170.003028119.280.00002538
0x442...b279
0xcf...7c4f
05/17/202612:54:52 PMsell$13.15$78,377.880.02002119.290.0001678
0x0e1...E89b
0xa4...60d9
05/17/202612:54:51 PMsell$20.91$78,384.610.03183119.30.0002668
0x1DD...10e4
0xe0...e6c2
05/17/202612:54:49 PMsell$39.95$78,401.990.0608119.330.0005095
0x214...6d8f
0x8b...3dfa
05/17/202612:54:49 PMsell$4.97$78,390.960.007572119.310.00006346
0xa2e...8baf
0xe9...d88d
05/17/20269:34:58 AMbuy$66.91$78,195.790.1027120.040.0008556
0xC5A...1949
0xd3...cdf6
05/17/20269:34:59 AMbuy$2.63$78,212.910.004039120.060.00003364
0x2dC...0F05
0x72...e50d
05/17/20269:34:51 AMbuy$84.04$78,146.610.129119.980.001075
0x677...D97e
0xaa...fb0a
05/17/20269:34:51 AMbuy$50.47$78,113.510.07749119.930.0006461
0x712...5257
0x21...4123
05/17/20269:34:33 AMbuy$57.97$78,131.880.08896119.890.000742
0xc46...D71E
0x2b...8fe3
05/17/20269:33:40 AMbuy$15.87$78,135.490.02435119.860.0002031
0x28a...A19B
0x1f...42bb
05/17/20269:32:55 AMbuy$50.76$78,124.020.07787119.830.0006497
0x005...5E6e
0x72...774f
05/17/20265:35:11 AMsell$9.96$78,115.090.01518119.10.0001275
0xcc2...626e
0xaf...de9d
05/17/20265:34:46 AMsell$119.95$78,163.110.1828119.150.001534
0x4AE...F3Da
0xdd...3a66
05/17/20265:34:38 AMsell$9.95$78,195.070.01517119.20.0001272
0x275...d128
0x71...0830
05/17/20265:30:56 AMsell$1.59$78,135.970.002438119.20.00002045
0xdb6...8153
0x9b...4872
05/17/20265:29:35 AMsell$14.92$78,178.640.02275119.210.0001908
0xfe8...8a2d
0x31...294e