WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,807.48
Price
124.18 WBNB
TVL
$29,699.81
MKT CAP
$5.28B
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
177
Buys
63
Sells
114
Volume
9K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1243
Pooled WBNB:
$30.19

BTCB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,807.48. BTCB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $8,780.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,276,806,873.94. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $29,699.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $29,699.82.

The total transactions of BTCB/WBNB is 177 in the last 24 hours, 63 of which are buy transactions, and 114 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,780.01 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.18, captured at 8:51 AM UTC.

The price of converting 1 BTCB to USD is $80,807.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20267:23:34 AMbuy$1.53$80,807.480.002359124.180.00001899
0xC3f...FD1d
0xcc...fdba
05/11/20261:40:43 AMbuy$65.92$81,480.180.1004124.170.000809
0xC8E...23a1
0x0e...2c23
05/11/20261:40:33 AMbuy$62.8$81,427.270.09574124.140.0007712
0xC8E...23a1
0x44...6a2f
05/11/20261:39:11 AMbuy$58.89$81,521.980.08967124.110.0007224
0xC8E...23a1
0xcb...fc22
05/11/20261:39:02 AMbuy$73.98$81,508.110.1126124.080.0009076
0x1fA...bfc1
0x4f...a045
05/11/20261:38:34 AMbuy$15.01$81,494.180.02285124.070.0001842
0xEbb...86B1
0x53...15bc
05/11/20261:37:53 AMbuy$145.05$81,506.510.2207124.030.001779
0x12c...35f6
0xfb...77c0
05/11/20261:37:42 AMbuy$82.12$81,496.290.1249123.980.001007
0x1d1...370f
0xa6...f3e1
05/11/20261:32:52 AMbuy$3.67$81,761.680.00557123.960.00004493
0x983...CAD5
0xfb...585a
05/11/20261:28:57 AMbuy$5.14$81,843.680.007793123.960.00006286
0x983...CAD5
0x17...265b
05/11/20261:09:34 AMbuy$14.75$81,394.250.02246123.960.0001812
0x65d...1824
0x26...cead
05/11/20261:08:39 AMbuy$6.63$81,434.580.01009123.950.00008141
0x95e...1043
0xb9...fca2
05/11/20261:05:01 AMbuy$77.72$81,341.030.1184123.940.0009555
0x4Aa...F95F
0xd2...2793
05/11/202612:59:32 AMbuy$0.2917$81,500.390.0004436123.920.05358
0xC3f...FD1d
0xaf...f2fa
05/10/202611:21:30 PMbuy$26.32$82,177.960.03969123.910.0003203
0xbCf...174F
0x42...32a4
05/10/202611:21:20 PMbuy$67.57$82,314.830.1017123.890.0008209
0x999...0515
0xee...719b
05/10/202611:20:46 PMbuy$61.98$82,2530.09335123.870.0007536
0x1fA...bfc1
0x71...0315
05/10/202611:15:01 PMbuy$126.72$82,383.170.1904123.830.001538
0x12c...35f6
0xa6...7e32
05/10/202611:10:40 PMbuy$98.74$82,380.240.1483123.780.001198
0x12c...35f6
0x2c...1516
05/10/202611:10:20 PMbuy$46.47$82,345.070.06984123.750.0005643
0x1B5...2a69
0xa4...c0b1