- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9286
- Pooled WBNB:
- $7.53
BTCB/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BTCB token on DEX Uniswap V3 is $97,062.75. BTCB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $12,941.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,338,291,943.78. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $10,036.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $10,036.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,941.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 145.74, captured at 3:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,062.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:34:57 PM | sell | $89.94 | $97,062.75 | 0.135 | 145.74 | 0.0009267 | 0x86...e893 | |
| 12/21/2024 | 3:33:27 PM | sell | $150.86 | $97,107.54 | 0.2265 | 145.83 | 0.001553 | 0xd5...96ae | |
| 12/21/2024 | 3:31:45 PM | sell | $56.81 | $97,155.01 | 0.08532 | 145.91 | 0.0005847 | 0x54...d948 | |
| 12/21/2024 | 1:47:33 PM | sell | $270.74 | $97,032.34 | 0.4074 | 146.04 | 0.00279 | 0x35...6b2c | |
| 12/21/2024 | 1:45:48 PM | sell | $273.04 | $97,010.34 | 0.4116 | 146.25 | 0.002814 | 0x6d...b328 | |
| 12/21/2024 | 1:42:24 PM | sell | $185.05 | $96,933.67 | 0.2795 | 146.43 | 0.001909 | 0x72...e46e | |
| 12/21/2024 | 1:42:15 PM | sell | $181.04 | $96,946.82 | 0.2737 | 146.57 | 0.001867 | 0xd8...ec59 | |
| 12/21/2024 | 1:33:24 PM | buy | $100.14 | $96,569.62 | 0.1529 | 147.48 | 0.001037 | 0xd9...c22c | |
| 12/21/2024 | 1:32:33 PM | buy | $234.48 | $96,550.43 | 0.3578 | 147.35 | 0.002428 | 0x6a...9571 | |
| 12/21/2024 | 1:32:06 PM | buy | $396.3 | $96,696.98 | 0.6029 | 147.1 | 0.004098 | 0x7b...f3e8 | |
| 12/21/2024 | 1:32:00 PM | buy | $99.67 | $96,569.18 | 0.1516 | 146.91 | 0.001032 | 0xa6...2269 | |
| 12/21/2024 | 1:29:12 PM | buy | $99.79 | $96,690.07 | 0.1515 | 146.83 | 0.001032 | 0x61...53eb | |
| 12/21/2024 | 1:27:30 PM | buy | $308.86 | $96,977.53 | 0.4671 | 146.67 | 0.003184 | 0xa6...8f2b | |
| 12/21/2024 | 1:26:18 PM | buy | $186.33 | $96,849.75 | 0.2818 | 146.48 | 0.001923 | 0xfa...87eb | |
| 12/21/2024 | 1:24:36 PM | buy | $187.21 | $96,814.37 | 0.2829 | 146.33 | 0.001933 | 0x9f...2d8c | |
| 12/21/2024 | 1:24:06 PM | buy | $296.85 | $96,854.36 | 0.4477 | 146.07 | 0.003064 | 0xfd...30c0 | |
| 12/21/2024 | 1:24:06 PM | buy | $100.21 | $96,956.41 | 0.1511 | 146.22 | 0.001033 | 0x57...f461 | |
| 12/21/2024 | 1:22:33 PM | buy | $100.42 | $96,982.04 | 0.151 | 145.92 | 0.001035 | 0x50...3a07 | |
| 12/21/2024 | 1:02:33 PM | sell | $194.46 | $96,823.48 | 0.2913 | 145.08 | 0.002008 | 0x52...6857 | |
| 12/21/2024 | 1:02:24 PM | sell | $105.26 | $96,904.31 | 0.1577 | 145.2 | 0.001086 | 0x53...1f06 |