WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,697.02
Price
113.23 WBNB
TVL
$1,680.53
MKT CAP
$5.33B
5m
0%
1h
0.14%
4h
0.01%
24h
-0.86%
Share
TXNS
35
Buys
24
Sells
11
Volume
132
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006411
Pooled WBNB:
$1.6

BTCB/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,697.02. BTCB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $131.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,334,894,898.76. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $1,680.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $1,680.53.

The total transactions of BTCB/WBNB is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $131.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.23, captured at 9:37 PM UTC.

The price of converting 1 BTCB to USD is $81,697.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20268:48:46 PMbuy$10.4$81,697.020.01441113.230.0001273
0x071...6C22
0x4d...1eba
10/16/20268:48:37 PMbuy$1.36$81,660.210.001887113.180.00001667
0x2E1...AC8a
0x09...ecfe
10/16/20267:57:35 PMbuy$10.89$81,608.490.0151113.120.0001335
0xdFc...8ac3
0x1a...0315
10/16/20267:57:08 PMbuy$1.15$81,615.960.001594113.070.0000141
0x7f5...d1fb
0xf7...fa23
10/16/20267:55:50 PMbuy$8.84$81,584.970.01225113.020.0001083
0xF81...eF33
0xce...b4fa
10/16/20267:27:24 PMbuy$11.01$81,689.380.01522112.930.0001348
0x2EF...dC67
0xcf...11cf
10/16/20261:03:36 PMsell$0.4462$81,695.610.0006126112.170.055461
0xE22...b5B9
0x90...c97a
10/16/202611:51:29 AMbuy$1.34$82,633.350.001836112.760.00001628
0xcda...88AB
0x7f...c5fa
10/16/202611:51:19 AMbuy$1.45$82,653.740.00199112.750.00001764
0xfC3...2A33
0xce...940f
10/16/202611:51:10 AMbuy$1.01$82,645.470.00139112.740.00001232
0xcD0...236e
0x45...ccba
10/16/20268:36:31 AMsell$31.03$82,035.140.04244112.20.0003782
0x666...B573
0x36...a2f1
10/16/20267:25:35 AMsell$0.9969$82,245.050.001361112.350.00001212
0xcC0...C659
0xf6...0806
10/16/20267:17:23 AMsell$1$82,231.750.001368112.360.00001218
0x592...73cd
0x92...2dc5
10/16/20267:15:18 AMsell$0.8776$82,228.550.001199112.370.00001067
0x013...3e85
0x14...b440
10/16/20265:47:16 AMsell$0.6745$82,176.20.0009226112.40.058208
0x592...73cd
0x5d...2414
10/16/20265:49:32 AMsell$1.67$82,168.380.002286112.390.00002034
0x932...D8DA
0x99...2e74
10/16/20265:49:33 AMsell$1.16$82,093.640.001593112.380.00001417
0xed6...D2ea
0x9f...3915
10/16/20265:42:58 AMsell$0.1994$82,082.960.000273112.40.052429
0x269...5353
0x8c...8a78
10/16/20265:42:38 AMsell$0.1994$82,097.590.0002731112.420.052429
0x269...5353
0x95...6397
10/16/20265:42:50 AMsell$1.99$82,090.270.002731112.410.00002429
0xF3C...A09c
0x09...220e