WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,455.41
Price
118.43 WBNB
TVL
$489.13
MKT CAP
$7.67B
5m
0%
1h
-0.07%
4h
-0.07%
24h
0.84%
Share
TXNS
33
Buys
7
Sells
26
Volume
121
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3394
Pooled WBNB:
$0.2466

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX Uniswap V3 is $117,455.41. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $121.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,669,952,716.61. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $489.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $489.14.

The total transactions of BTCB/WBNB is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.

BTCB/WBNB pool has a trading volume of $121.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.43, captured at 7:14 AM UTC.

The price of converting 1 BTCB to USD is $117,455.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20256:58:36 AMbuy$0.058926$117,455.410.089001118.430.0107599
0x5EA...0ce1
0xda...f5ad
09/18/20256:56:20 AMsell$0.2942$116,798.060.0002966117.770.052519
0x7f0...4a60
0x7e...cf6d
09/18/20256:51:48 AMbuy$0.058925$117,540.370.089001118.520.0107593
0x5EA...0ce1
0x53...17a2
09/18/20253:59:39 AMbuy$0.058934$117,656.260.089001118.520.0107593
0x5EA...0ce1
0x24...61ac
09/18/20253:28:40 AMbuy$0.4465$117,540.960.00045118.450.053798
0x2F2...10f0
0xc4...ba21
09/18/20251:00:57 AMbuy$0.458$116,407.160.0004655118.310.053934
0x62c...dcEc
0xa0...cf0a
09/18/202512:02:45 AMsell$1.09$116,627.220.001107117.70.059412
0x07a...C060
0x06...a32e
09/17/202510:50:35 PMsell$0.5794$116,230.410.000588117.970.054985
0x172...6180
0x69...d24d
09/17/202510:45:32 PMsell$0.7459$116,555.110.0007563118.180.0564
0xFd4...43cD
0xe5...7d25
09/17/202510:40:26 PMsell$3.17$116,261.850.003239118.640.0000273
0xC8E...23a1
0xb8...6fda
09/17/202510:36:46 PMsell$0.9388$116,084.90.0009632119.10.058087
0xf70...dbEF
0x82...aace
09/17/202510:26:49 PMsell$3.05$116,242.650.003145119.550.00002631
0xC8E...23a1
0x50...1824
09/17/202510:16:24 PMsell$2.93$116,100.540.003034120.210.00002524
0x07a...C060
0x78...c920
09/17/202510:12:50 PMsell$1$116,482.790.001036120.410.058609
0x3Bf...7352
0xbd...2b83
09/17/202510:08:19 PMsell$3.5$115,876.340.003647120.460.00003028
0x313...C065
0x7f...e6fe
09/17/20259:01:29 PMbuy$3.29$115,587.030.003456121.190.00002852
0x862...8066
0xa3...f538
09/17/20258:33:40 PMbuy$0.1443$115,8180.0001509121.150.051246
0x8AD...E63E
0xd3...7c3c
09/17/20256:53:46 PMsell$12.67$114,779.070.01331120.550.0001104
0xC8E...23a1
0x2c...afd4
09/17/20256:30:44 PMsell$16.65$115,720.590.01739120.850.0001439
0x784...Cf85
0xa9...cccc
09/17/20256:29:25 PMsell$8.52$115,725.070.008924121.10.00007369
0xC8E...23a1
0xff...cc2c