WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,838.89
Price
102.26 WBNB
TVL
$91,959.09
MKT CAP
$6.26B
5m
0%
1h
0.05%
4h
0.40%
24h
1.29%
Share
TXNS
403
Buys
220
Sells
183
Volume
42K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5621
Pooled WBNB:
$40.63

BTCB/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of BTCB token on DEX Uniswap V3 is $95,838.89. BTCB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $41,971.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,258,373,019.97. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $91,959.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $91,959.10.

The total transactions of BTCB/WBNB is 403 in the last 24 hours, 220 of which are buy transactions, and 183 are sales transactions.

BTCB/WBNB pool has a trading volume of $41,971.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.26, captured at 3:26 AM UTC.

The price of converting 1 BTCB to USD is $95,838.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20262:31:07 AMbuy$73.38$95,838.890.0783102.260.0007657
0xc86...E58C
0xa4...1a45
02/03/20262:31:03 AMbuy$58.24$95,827.60.06215102.250.0006078
0x4A6...210e
0x4f...d8b6
02/03/20261:39:43 AMbuy$28.9$95,820.120.03084102.240.0003016
0xD76...0BcA
0x14...c827
02/03/20261:39:11 AMbuy$61.12$95,812.40.06522102.230.0006379
0x353...8350
0xc8...dd75
02/03/20261:36:09 AMbuy$9.37$95,795.010.01102.220.00009782
0xd75...a6d2
0xaa...ed8f
02/03/20261:36:10 AMbuy$66.08$95,801.480.07052102.220.0006898
0x783...f388
0xcd...ae18
02/03/20261:32:19 AMbuy$46.97$95,790.170.05013102.210.0004904
0xBf6...626c
0x95...d6a7
02/03/20261:21:32 AMbuy$59.01$95,781.080.06296102.20.000616
0xD76...0BcA
0x3a...0f7e
02/03/20261:21:29 AMbuy$64.43$95,770.490.06875102.190.0006728
0x32a...1f90
0x3d...a377
02/03/202612:54:21 AMbuy$5.05$95,764.530.005389102.180.00005274
0xB66...Ff7B
0x45...6c3e
02/03/202612:54:07 AMbuy$5.42$95,763.630.005784102.180.0000566
0x8b6...A558
0x76...30fd
02/03/202612:52:42 AMbuy$13.54$95,7620.01445102.180.0001414
0xf85...3fE9
0x98...b609
02/03/202612:51:48 AMbuy$113.18$95,751.130.1207102.170.001182
0xdE7...cC72
0x2b...cf44
02/03/202612:51:13 AMbuy$80.41$95,734.530.0858102.150.0008399
0x433...A4AB
0xc6...a066
02/03/202612:50:55 AMbuy$53.19$95,723.070.05676102.140.0005557
0xC7a...aEF0
0x5e...adc9
02/03/202612:49:52 AMbuy$75.45$95,712.040.08052102.130.0007883
0x96D...41d0
0xae...abf4
02/03/202612:49:34 AMbuy$113.97$95,695.790.1216102.110.001191
0xCBB...1424
0x10...2fbb
02/03/202612:38:49 AMbuy$0.9371$95,685.940.001102.10.059793
0x68b...84EC
0x58...070f
02/03/202612:38:22 AMbuy$93.71$95,677.820.1102.090.0009794
0x48f...AeFE
0xf0...5e0e
02/03/202612:35:59 AMbuy$70.66$95,663.730.0754102.080.0007387
0x61e...1092
0xc8...8788