WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,077.01
Price
119.16 WBNB
TVL
$18,376.73
MKT CAP
$5.03B
5m
0%
1h
0%
4h
-0.47%
24h
0.30%
Share
TXNS
23
Buys
6
Sells
17
Volume
969
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1396
Pooled WBNB:
$11.77

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,077.01. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $969.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,033,203,686.61. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,376.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,376.74.

The total transactions of BTCB/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $969.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.16, captured at 5:46 PM UTC.

The price of converting 1 BTCB to USD is $77,077.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20264:34:05 PMsell$15.01$77,077.010.02321119.160.0001948
0x983...CAD5
0xbd...37e9
05/20/20263:54:29 PMsell$33.47$77,359.550.05157119.180.0004327
0x5bA...b7E0
0xa6...936f
05/20/20263:54:25 PMsell$176.77$77,411.250.2723119.260.002283
0xf66...6f7E
0xd4...ec64
05/20/20263:54:25 PMsell$24.8$77,460.70.03822119.330.0003202
0x972...5DF6
0x13...c697
05/20/20263:54:22 PMsell$43.31$77,476.180.06673119.360.000559
0x734...139A
0xe8...fdf1
05/20/20263:54:07 PMsell$24.14$77,489.330.03719119.390.0003115
0x56E...5Cc3
0xf9...781e
05/20/20262:52:41 PMsell$182.98$77,354.660.2826119.460.002365
0x095...18f7
0xa0...d70b
05/20/20262:50:06 PMsell$82.5$77,387.140.1274119.560.001066
0x555...C35b
0x65...0875
05/20/20262:47:30 PMsell$2.87$77,408.370.004443119.60.00003715
0x1c1...2cF2
0xb6...afa2
05/20/20262:47:29 PMsell$3.34$77,409.90.005172119.60.00004324
0xF7c...3D62
0x3d...7de8
05/20/20262:46:24 PMsell$9.94$77,405.30.01537119.60.0001285
0x24D...D3c8
0x0c...3583
05/20/20262:46:19 PMsell$4.97$77,390.30.007687119.610.00006426
0x187...f0a5
0xd3...db68
05/20/20262:46:16 PMsell$95.73$77,414.940.1479119.650.001236
0x12c...35f6
0xc5...a818
05/20/20262:46:10 PMsell$25.31$77,411.140.03913119.690.0003269
0x25f...1232
0xfd...5446
05/20/20262:46:08 PMsell$4.96$77,418.080.007676119.70.00006412
0xE61...2492
0x5e...5284
05/20/20262:45:44 PMsell$19.65$77,437.780.03038119.710.0002537
0xFd7...40ce
0xe3...f382
05/20/20262:45:15 PMsell$26.99$77,419.510.04175119.730.0003487
0x25f...1232
0x99...d14b
05/20/202612:24:40 PMbuy$0.4206$77,506.760.0006538120.460.055427
0xC3f...FD1d
0xdc...9d43
05/20/202610:14:00 AMbuy$3.02$77,593.670.004701120.460.00003902
0x460...Ed53
0x30...303e
05/20/202610:13:53 AMbuy$3.02$77,591.350.004701120.460.00003902
0x460...Ed53
0xa2...ddcb