WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,540.73
Price
120.91 WBNB
TVL
$11,226.17
MKT CAP
$5.26B
5m
0%
1h
-0.33%
4h
0.14%
24h
-1.43%
Share
TXNS
229
Buys
77
Sells
152
Volume
11K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.125
Pooled WBNB:
$1.73

BTCB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,540.73. BTCB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $10,515.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,259,387,896.87. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $11,226.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $11,226.18.

The total transactions of BTCB/WBNB is 229 in the last 24 hours, 77 of which are buy transactions, and 152 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,515.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.91, captured at 9:59 PM UTC.

The price of converting 1 BTCB to USD is $80,540.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20269:14:28 PMsell$23.29$80,540.730.03496120.910.0002891
0x112...75a6
0x36...aa87
05/12/20269:14:19 PMsell$26.96$80,640.730.04048121.070.0003343
0x9d9...1273
0xb5...87f4
05/12/20269:14:18 PMsell$66.57$80,694.180.09995121.150.000825
0x727...e8ca
0x42...de7d
05/12/20269:13:46 PMsell$0.01141$80,721.050.00001714121.180.061414
0xB5C...9AdF
0xb0...6e60
05/12/20269:13:45 PMsell$9.94$80,724.130.01492121.190.0001231
0x465...E25E
0x3e...2a56
05/12/20269:04:25 PMsell$53.93$80,705.830.081121.220.0006682
0xADF...f089
0x33...70d3
05/12/20269:00:40 PMsell$30.09$80,691.010.04522121.250.0003729
0xDCd...31fA
0x33...dfee
05/12/20269:00:38 PMsell$40.43$80,712.80.06076121.290.0005009
0xDa1...8C37
0x88...ba7b
05/12/20269:00:38 PMsell$10.07$80,732.220.01514121.310.0001248
0x058...e2fF
0x43...a3e4
05/12/20268:58:48 PMsell$20.2$80,683.180.03037121.320.0002503
0xDd0...930f
0x9b...f52d
05/12/20268:58:29 PMsell$24.01$80,697.460.0361121.350.0002975
0x292...420E
0x48...fdc1
05/12/20268:52:03 PMsell$10.28$80,656.170.01547121.360.0001274
0x17a...11fE
0x02...d24b
05/12/20268:47:36 PMsell$19.35$80,655.570.02913121.380.00024
0x68c...5be6
0xa7...d1df
05/12/20268:46:47 PMsell$9.41$80,685.940.01416121.390.0001167
0x6f0...32F2
0x0d...e1f2
05/12/20268:46:39 PMsell$9.98$80,708.690.01501121.40.0001237
0x800...4315
0xba...34ab
05/12/20268:43:22 PMsell$2.64$80,649.610.003987121.40.00003284
0x796...fD5c
0xc7...47dd
05/12/20268:43:15 PMsell$15.56$80,670.490.02342121.410.0001928
0x2e4...71bB
0xf1...8721
05/12/20268:30:19 PMsell$9.36$80,814.920.01407121.420.0001158
0xa99...1309
0x33...fc21
05/12/20268:29:12 PMsell$13.2$80,818.340.01984121.430.0001633
0xA57...57c6
0x25...db23
05/12/20268:27:52 PMsell$21.51$80,804.610.03233121.450.0002662
0x640...96aA
0xb3...f7a0