Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.09146
- Pooled WBNB:
- $34.32
BTCB/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,908.9. BTCB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,699.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,218,128,900.23. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $29,111.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $29,111.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 106 in the last 24 hours, 27 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,699.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.78, captured at 10:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,908.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:18:17 PM | buy | $10.65 | $79,908.9 | 0.01677 | 125.78 | 0.0001333 | 0x35...29df | |
| 05/07/2026 | 10:13:20 PM | buy | $7.85 | $79,834.51 | 0.01237 | 125.77 | 0.00009842 | 0x56...6fde | |
| 05/07/2026 | 10:12:50 PM | buy | $57.42 | $80,147.98 | 0.09008 | 125.72 | 0.0007164 | 0xef...f3dd | |
| 05/07/2026 | 10:12:08 PM | buy | $48.01 | $79,779.17 | 0.07562 | 125.64 | 0.0006018 | 0xea...a95f | |
| 05/07/2026 | 10:11:44 PM | buy | $83.97 | $79,755.23 | 0.1322 | 125.56 | 0.001052 | 0x5a...bf3a | |
| 05/07/2026 | 10:11:06 PM | buy | $109.33 | $79,802.61 | 0.1719 | 125.5 | 0.00137 | 0x67...8669 | |
| 05/07/2026 | 10:10:37 PM | buy | $356.64 | $79,704.51 | 0.561 | 125.37 | 0.004474 | 0xc9...48c2 | |
| 05/07/2026 | 10:10:23 PM | buy | $135.68 | $79,903.59 | 0.2126 | 125.24 | 0.001698 | 0x80...d31a | |
| 05/07/2026 | 10:05:06 PM | buy | $62.07 | $79,893.57 | 0.09727 | 125.18 | 0.000777 | 0xac...a94c | |
| 05/07/2026 | 10:05:05 PM | buy | $90.2 | $79,867.19 | 0.1413 | 125.14 | 0.001129 | 0xaa...3a0e | |
| 05/07/2026 | 10:05:00 PM | buy | $137.72 | $79,827.7 | 0.2158 | 125.08 | 0.001725 | 0xe8...4362 | |
| 05/07/2026 | 10:04:58 PM | buy | $196.7 | $79,769.79 | 0.3082 | 124.99 | 0.002465 | 0x20...612d | |
| 05/07/2026 | 10:04:50 PM | buy | $305.15 | $79,682.92 | 0.4781 | 124.85 | 0.003829 | 0x0a...a192 | |
| 05/07/2026 | 9:59:31 PM | sell | $58.75 | $79,713.06 | 0.09142 | 124.04 | 0.000737 | 0x19...0e17 | |
| 05/07/2026 | 9:04:01 PM | sell | $10.07 | $79,847.01 | 0.01564 | 124.06 | 0.0001261 | 0x54...dcaa | |
| 05/07/2026 | 9:03:27 PM | sell | $8.4 | $79,846.88 | 0.01306 | 124.06 | 0.0001053 | 0x2c...5c56 | |
| 05/07/2026 | 9:03:17 PM | sell | $10.13 | $79,850.07 | 0.01574 | 124.07 | 0.0001269 | 0x48...b2e9 | |
| 05/07/2026 | 8:42:23 PM | sell | $16.72 | $79,939.79 | 0.02596 | 124.11 | 0.0002092 | 0xe8...5a91 | |
| 05/07/2026 | 8:42:23 PM | sell | $37.2 | $79,930.48 | 0.05775 | 124.1 | 0.0004654 | 0x80...ed8c | |
| 05/07/2026 | 8:37:20 PM | sell | $66.9 | $80,088.56 | 0.1037 | 124.14 | 0.0008354 | 0xd6...cc3b |