Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1366
- Pooled WBNB:
- $12.1
BTCB/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,181.81. BTCB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,868.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,105,348,642.14. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,564.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,564.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 126 in the last 24 hours, 84 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,868.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.99, captured at 2:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,181.81 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:44:46 AM | buy | $137.4 | $78,181.81 | 0.2108 | 119.99 | 0.001757 | 0x2b...9beb | |
| 05/17/2026 | 12:44:43 AM | buy | $17.08 | $78,143.39 | 0.02622 | 119.93 | 0.0002186 | 0x08...49b5 | |
| 05/17/2026 | 12:42:36 AM | buy | $46.75 | $78,166.48 | 0.07173 | 119.91 | 0.0005981 | 0x52...ad6a | |
| 05/17/2026 | 12:40:22 AM | buy | $4.78 | $78,225.92 | 0.007327 | 119.89 | 0.00006111 | 0x9f...0221 | |
| 05/17/2026 | 12:40:09 AM | buy | $38.1 | $78,184.77 | 0.0584 | 119.83 | 0.0004873 | 0x82...e37e | |
| 05/17/2026 | 12:40:09 AM | buy | $58.69 | $78,208.58 | 0.08996 | 119.86 | 0.0007505 | 0x7d...f4c2 | |
| 05/17/2026 | 12:40:01 AM | buy | $21.21 | $78,170.88 | 0.03251 | 119.8 | 0.0002713 | 0xa5...9cf8 | |
| 05/17/2026 | 12:29:57 AM | buy | $3.03 | $78,192.09 | 0.004645 | 119.8 | 0.00003877 | 0x9d...97c9 | |
| 05/17/2026 | 12:27:53 AM | buy | $12.54 | $78,167.22 | 0.01922 | 119.79 | 0.0001604 | 0xf0...fa5d | |
| 05/17/2026 | 12:27:55 AM | buy | $4.34 | $78,171.38 | 0.006659 | 119.79 | 0.00005558 | 0x3e...55a8 | |
| 05/17/2026 | 12:22:02 AM | buy | $31.27 | $78,160.85 | 0.04792 | 119.77 | 0.0004001 | 0xdf...7e76 | |
| 05/17/2026 | 12:21:59 AM | buy | $25.05 | $78,147 | 0.03839 | 119.75 | 0.0003205 | 0xe7...989a | |
| 05/17/2026 | 12:20:43 AM | buy | $95.68 | $78,213.51 | 0.1464 | 119.7 | 0.001223 | 0x54...e465 | |
| 05/17/2026 | 12:20:35 AM | buy | $57.68 | $78,212.02 | 0.08825 | 119.65 | 0.0007375 | 0x93...098f | |
| 05/16/2026 | 6:57:16 PM | sell | $6.97 | $78,233.07 | 0.01059 | 118.91 | 0.0000891 | 0xf3...16c7 | |
| 05/16/2026 | 6:55:01 PM | sell | $19.93 | $78,237.03 | 0.0303 | 118.92 | 0.0002548 | 0x1d...404d | |
| 05/16/2026 | 6:55:02 PM | sell | $1.99 | $78,231.66 | 0.003025 | 118.91 | 0.00002544 | 0x2b...4dce | |
| 05/16/2026 | 6:54:50 PM | sell | $22.57 | $78,254.68 | 0.0343 | 118.94 | 0.0002884 | 0xea...9eb5 | |
| 05/16/2026 | 3:30:35 PM | sell | $264.33 | $77,837.33 | 0.4042 | 119.04 | 0.003395 | 0x4d...f820 | |
| 05/16/2026 | 2:24:39 PM | buy | $54.96 | $78,092.79 | 0.08432 | 119.8 | 0.0007038 | 0x79...f88e |