WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$93,102.74
Price
102.12 WBNB
TVL
$85,798.86
MKT CAP
$6.08B
5m
0%
1h
0%
4h
0.63%
24h
2.76%
Share
TXNS
288
Buys
216
Sells
72
Volume
30K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.6894
Pooled WBNB:
$23.7

BTCB/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of BTCB token on DEX Uniswap V3 is $93,102.74. BTCB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $29,627.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,079,699,288.51. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $85,798.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $85,798.87.

The total transactions of BTCB/WBNB is 288 in the last 24 hours, 216 of which are buy transactions, and 72 are sales transactions.

BTCB/WBNB pool has a trading volume of $29,627.24 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.12, captured at 8:50 AM UTC.

The price of converting 1 BTCB to USD is $93,102.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20256:10:49 AMbuy$103.83$93,102.740.1138102.120.001115
0xa75...7BD8
0x63...3870
11/20/20256:10:45 AMbuy$132.48$93,072.130.1453102.080.001423
0xDd9...3d8C
0x86...ade5
11/20/20256:10:46 AMbuy$53.2$93,088.710.05835102.10.0005715
0xCEf...e54a
0x51...1ff3
11/20/20256:09:00 AMbuy$9.39$92,582.350.01036102.050.0001015
0xa7A...f745
0xc3...cf0d
11/20/20256:09:10 AMbuy$31.56$92,592.680.03479102.070.0003408
0x402...E237
0x0d...4a32
11/20/20256:09:08 AMbuy$37.33$92,586.520.04115102.060.0004032
0xC52...3c15
0x11...fadd
11/20/20256:08:23 AMbuy$3.03$92,581.240.003343102.050.00003276
0x541...4D70
0xbb...49e9
11/20/20255:03:53 AMbuy$216.07$92,540.950.2382102.010.002334
0x29d...E294
0x48...e2e6
11/20/20255:03:53 AMbuy$88.27$92,568.120.09731102.040.0009535
0xd39...Fa2F
0x73...9572
11/20/20255:02:24 AMbuy$5.15$92,521.210.005684101.990.00005572
0x4B2...554d
0x2c...6745
11/20/20255:02:16 AMbuy$163.27$92,506.180.18101.980.001765
0x6D6...32f2
0xc2...3429
11/20/20255:02:10 AMbuy$15.38$92,950.820.01687101.960.0001654
0xF3e...7030
0x05...01ca
11/20/20252:06:40 AMsell$134.76$92,157.690.1482101.360.001462
0xfA6...1CE3
0xbd...564e
11/20/20252:06:38 AMsell$210.86$92,217.730.2319101.430.002286
0x6bb...0b9F
0xde...3e12
11/20/20252:06:39 AMsell$164.51$92,184.320.1809101.390.001784
0x18F...9Ca2
0xca...de59
11/20/20252:06:24 AMsell$218.04$92,623.060.2389101.50.002354
0x2Ac...6E6C
0x82...1eea
11/20/20252:06:27 AMsell$172.32$92,588.310.1888101.460.001861
0x18F...9Ca2
0x0e...e555
11/20/202512:34:05 AMsell$132.32$91,936.180.1461101.540.001439
0x86B...e171
0x00...3853
11/20/202512:33:05 AMsell$179.72$91,880.640.1987101.60.001956
0x537...44a5
0xbb...80b9
11/20/202512:33:05 AMsell$190.15$91,847.690.2102101.570.00207
0x40b...e633
0x9d...e242