- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4634
- Pooled WBNB:
- $31.68
BTCB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BTCB token on DEX Uniswap V3 is $91,818.95. BTCB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $15,960.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,995,867,001.10. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $70,858.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $70,858.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 252 in the last 24 hours, 147 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,960.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.79, captured at 5:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,818.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:55:21 PM | sell | $53.44 | $91,818.95 | 0.05984 | 102.79 | 0.0005821 | 0xeb...1b92 | |
| 12/10/2025 | 4:55:16 PM | sell | $40.23 | $91,835.12 | 0.04504 | 102.81 | 0.000438 | 0x96...08d5 | |
| 12/10/2025 | 4:55:17 PM | sell | $45.68 | $91,827.61 | 0.05115 | 102.8 | 0.0004975 | 0x39...27a0 | |
| 12/10/2025 | 4:55:02 PM | sell | $27.29 | $92,300.6 | 0.03041 | 102.82 | 0.0002957 | 0xbf...f76e | |
| 12/10/2025 | 4:53:06 PM | sell | $27.3 | $92,289.18 | 0.03042 | 102.83 | 0.0002958 | 0x36...4b55 | |
| 12/10/2025 | 4:53:06 PM | sell | $27.3 | $92,284.41 | 0.03042 | 102.82 | 0.0002958 | 0x39...0759 | |
| 12/10/2025 | 4:53:03 PM | sell | $54.61 | $92,296.34 | 0.06086 | 102.84 | 0.0005917 | 0x17...fd1e | |
| 12/10/2025 | 4:52:47 PM | sell | $1.98 | $92,301.29 | 0.00221 | 102.84 | 0.00002149 | 0x22...d476 | |
| 12/10/2025 | 4:52:43 PM | sell | $14.48 | $92,302.72 | 0.01614 | 102.84 | 0.0001569 | 0x8e...da39 | |
| 12/10/2025 | 4:52:35 PM | sell | $27.29 | $92,306.38 | 0.03041 | 102.85 | 0.0002957 | 0xf4...84e5 | |
| 12/10/2025 | 4:52:35 PM | sell | $27.29 | $92,311.15 | 0.03041 | 102.85 | 0.0002957 | 0x56...68d4 | |
| 12/10/2025 | 4:52:33 PM | sell | $54.6 | $92,318.3 | 0.06084 | 102.86 | 0.0005914 | 0x35...86a3 | |
| 12/10/2025 | 4:52:16 PM | sell | $157.95 | $92,328.77 | 0.176 | 102.88 | 0.00171 | 0x75...fbc9 | |
| 12/10/2025 | 4:50:01 PM | sell | $171.47 | $92,320.39 | 0.1911 | 102.91 | 0.001857 | 0xfe...a1db | |
| 12/10/2025 | 4:49:58 PM | sell | $154.13 | $92,348.85 | 0.1718 | 102.95 | 0.001669 | 0x1a...90d3 | |
| 12/10/2025 | 4:49:56 PM | sell | $153.42 | $92,375.74 | 0.171 | 102.98 | 0.00166 | 0x58...a048 | |
| 12/10/2025 | 4:49:52 PM | sell | $148.37 | $92,402.13 | 0.1654 | 103.01 | 0.001605 | 0x92...ac19 | |
| 12/10/2025 | 4:49:50 PM | sell | $82.03 | $92,422.28 | 0.09145 | 103.03 | 0.0008876 | 0xde...9bbb | |
| 12/10/2025 | 4:49:50 PM | sell | $27.34 | $92,431.84 | 0.03048 | 103.04 | 0.0002958 | 0x64...6854 | |
| 12/10/2025 | 4:49:48 PM | sell | $244.88 | $92,455.65 | 0.2729 | 103.07 | 0.002648 | 0x6e...8722 |