WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,514.64
Price
104.7 WBNB
TVL
$2,668.28
MKT CAP
$4.02B
5m
0%
1h
0.16%
4h
0.28%
24h
-2.88%
Share
TXNS
67
Buys
22
Sells
45
Volume
149
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03164
Pooled WBNB:
$1.22

BTCB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BTCB token on DEX Uniswap V3 is $61,514.64. BTCB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $148.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,016,966,196.18. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $2,668.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $2,668.29.

The total transactions of BTCB/WBNB is 67 in the last 24 hours, 22 of which are buy transactions, and 45 are sales transactions.

BTCB/WBNB pool has a trading volume of $148.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.7, captured at 4:39 AM UTC.

The price of converting 1 BTCB to USD is $61,514.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20264:15:45 AMbuy$2.09$61,514.640.003572104.70.00003412
0x8dd...C1ad
0x2f...9459
06/10/20264:15:43 AMbuy$0.5374$61,475.640.0009152104.690.058742
0x910...20fe
0xd4...c325
06/10/20264:15:25 AMbuy$0.00002946$61,512.10.075014104.680.094789
0xA98...26b2
0x5c...e318
06/10/20264:05:34 AMbuy$0.8964$61,491.470.001526104.680.00001457
0xA70...d231
0x7a...1057
06/10/20263:59:38 AMbuy$0.2351$61,525.820.0004104.670.053821
0xa30...D231
0xb8...bed4
06/10/20263:38:30 AMbuy$1.54$61,553.510.00262104.660.00002503
0xC3f...FD1d
0x0c...1a5c
06/10/20263:37:59 AMbuy$1.31$61,528.490.002234104.640.00002135
0xC3f...FD1d
0xcc...8481
06/10/20263:14:54 AMbuy$3.37$61,418.650.005744104.610.00005491
0x7AF...195b
0x5e...5831
06/10/20263:10:16 AMbuy$3.39$61,449.950.005783104.570.0000553
0x1Ec...5f5b
0x9a...a7c6
06/10/20263:07:13 AMbuy$5.79$61,434.250.009853104.520.00009427
0x04a...AE6f
0x9c...a8d1
06/10/20263:03:38 AMbuy$0.00005286$61,380.620.078998104.480.098612
0x13d...dea7
0xe2...3134
06/10/20262:45:38 AMbuy$3.12$61,345.840.005326104.460.00005098
0xfEa...35Bf
0x1b...6fab
06/09/20267:47:57 PMsell$2.55$61,727.390.0043103.830.00004142
0x983...CAD5
0x4f...ba0a
06/09/20266:49:35 PMsell$2.21$61,691.560.003735103.90.00003594
0xB5C...a6cC
0x4d...3738
06/09/20266:49:34 PMsell$0.1964$61,700.180.0003308103.910.053184
0xc64...9a6E
0xe2...593f
06/09/20266:49:37 PMsell$3.08$61,672.640.00519103.870.00004997
0x971...0B94
0x57...8172
06/09/20266:45:01 PMsell$1.94$61,635.80.003273103.930.00003149
0x71E...BaBD
0x45...4aa5
06/09/20266:38:47 PMsell$1.99$61,779.960.00335103.950.00003223
0xF09...D6c9
0xdf...992f
06/09/20266:38:41 PMsell$1.19$61,7840.002005103.970.00001929
0x68F...f5bB
0x63...41e7
06/09/20264:35:38 PMsell$1.73$61,146.190.002952103.990.00002839
0xdD8...fA2A
0x16...8452