- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3915
- Pooled WBNB:
- $38.03
BTCB/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BTCB token on DEX Uniswap V3 is $86,633.9. BTCB price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $22,275.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,657,277,992.94. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $65,384.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $65,384.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 238 in the last 24 hours, 117 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $22,275.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.72, captured at 9:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,633.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:58:43 AM | buy | $0.86 | $86,633.9 | 0.001039 | 104.72 | 0.059927 | 0x53...7b60 | |
| 12/01/2025 | 8:52:26 AM | buy | $43.53 | $87,064.58 | 0.05236 | 104.72 | 0.0005 | 0x17...9f27 | |
| 12/01/2025 | 8:51:10 AM | buy | $50.79 | $86,620.14 | 0.0614 | 104.71 | 0.0005864 | 0x91...d313 | |
| 12/01/2025 | 8:51:06 AM | buy | $16.54 | $86,613.13 | 0.02 | 104.7 | 0.000191 | 0x6a...171e | |
| 12/01/2025 | 8:50:43 AM | buy | $10.28 | $86,610.34 | 0.01243 | 104.69 | 0.0001187 | 0x5c...f070 | |
| 12/01/2025 | 8:49:54 AM | buy | $39.03 | $86,605.21 | 0.04718 | 104.69 | 0.0004506 | 0x67...116a | |
| 12/01/2025 | 8:49:16 AM | buy | $19.94 | $86,599.07 | 0.02411 | 104.68 | 0.0002303 | 0x3e...3172 | |
| 12/01/2025 | 8:43:37 AM | buy | $102.11 | $86,586.75 | 0.1234 | 104.67 | 0.001179 | 0x46...3ce4 | |
| 12/01/2025 | 8:43:33 AM | buy | $97.96 | $86,565.93 | 0.1184 | 104.64 | 0.001131 | 0x66...dcdc | |
| 12/01/2025 | 8:43:33 AM | buy | $86.69 | $86,528.7 | 0.1048 | 104.6 | 0.001001 | 0xf8...b384 | |
| 12/01/2025 | 8:43:33 AM | buy | $86.62 | $86,546.73 | 0.1047 | 104.62 | 0.001 | 0x51...0a5f | |
| 12/01/2025 | 8:43:30 AM | buy | $34.91 | $86,516.06 | 0.04221 | 104.58 | 0.0004036 | 0x1b...5df1 | |
| 12/01/2025 | 8:41:22 AM | buy | $116.62 | $86,500.3 | 0.1409 | 104.56 | 0.001348 | 0x50...cf4e | |
| 12/01/2025 | 8:37:36 AM | buy | $77.4 | $86,480.12 | 0.09356 | 104.54 | 0.000895 | 0xbf...b566 | |
| 12/01/2025 | 8:26:52 AM | buy | $45.65 | $86,466.02 | 0.05518 | 104.52 | 0.0005279 | 0x6e...5e8c | |
| 12/01/2025 | 8:26:53 AM | buy | $11.63 | $86,471.97 | 0.01406 | 104.53 | 0.0001345 | 0xb7...c4f4 | |
| 12/01/2025 | 8:26:48 AM | buy | $44.03 | $86,456.69 | 0.05323 | 104.51 | 0.0005093 | 0x7c...06c7 | |
| 12/01/2025 | 8:25:44 AM | buy | $91.01 | $86,458.06 | 0.11 | 104.49 | 0.001052 | 0x8f...9b84 | |
| 12/01/2025 | 8:19:08 AM | buy | $124.41 | $86,500.1 | 0.1502 | 104.46 | 0.001438 | 0x0d...a571 | |
| 12/01/2025 | 7:39:07 AM | sell | $1.99 | $86,394.41 | 0.002392 | 103.82 | 0.00002304 | 0xd9...2c59 |