WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,030.83
Price
112.89 WBNB
TVL
$2,003.21
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0.12%
24h
-1.99%
Share
TXNS
26
Buys
16
Sells
10
Volume
107
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01403
Pooled WBNB:
$1.31

BTCB/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,030.83. BTCB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $106.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,095,488,969.64. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $2,003.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $2,003.21.

The total transactions of BTCB/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $106.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.89, captured at 11:58 AM UTC.

The price of converting 1 BTCB to USD is $78,030.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20269:37:10 AMbuy$1.04$78,030.830.001511112.890.00001338
0x99C...621e
0xa9...3178
08/29/20267:43:22 AMbuy$1.07$77,598.930.001562112.880.00001383
0x4b5...94e0
0x8b...c387
08/29/20267:42:57 AMbuy$2.42$77,973.470.003514112.850.00003113
0xCA2...464e
0x4e...8697
08/29/20267:40:33 AMbuy$2.12$77,938.340.003071112.830.00002722
0x369...aDcf
0xd0...03e1
08/28/20266:39:49 PMbuy$1.11$77,742.040.001619112.810.00001435
0x0a2...4E7B
0x19...da1b
08/28/20266:38:50 PMbuy$10.04$77,704.230.01457112.740.0001292
0xC38...d0EA
0xb7...05d9
08/28/20266:27:11 PMbuy$5.33$77,997.350.007699112.640.00006834
0x6EB...dAF9
0x5e...69de
08/28/20266:27:07 PMbuy$5.62$77,952.810.008122112.580.00007214
0xfC8...22a6
0x31...46fa
08/28/20263:00:26 PMbuy$8.91$79,677.120.01264113.080.0001118
0xDFE...f8ae
0x1f...05ee
08/28/20263:00:17 PMbuy$9.97$79,299.960.01421112.970.0001258
0x80a...5f99
0x41...b3ac
08/28/20262:39:20 PMbuy$3.55$79,293.180.00506112.880.00004482
0x6a5...aF4A
0x67...ab01
08/28/20262:38:38 PMbuy$4.51$79,250.070.006422112.830.00005691
0x465...E25E
0x1b...1c9b
08/28/202611:33:27 AMbuy$0.2484$80,020.610.0003501112.80.053104
0xe20...CeeD
0x4e...485d
08/28/202611:33:13 AMbuy$0.3678$79,616.980.0005211112.80.05462
0x480...D38f
0x1a...9200
08/28/202611:32:02 AMbuy$1.26$79,615.960.001793112.790.0000159
0x52E...266c
0xe3...f5ba
08/28/202611:28:57 AMbuy$1.05$79,614.390.001492112.780.00001323
0xD6e...fa72
0xf8...fa71
08/28/20267:59:29 AMbuy$1.16$80,033.180.001646112.760.00001459
0x1a2...5Da3
0x17...4ec2
08/28/20267:59:18 AMbuy$0.7026$79,625.850.000995112.750.058824
0xc15...2e07
0x5c...40d0
08/28/20267:52:27 AMbuy$7.06$80,027.390.00995112.710.00008827
0x1b7...072b
0xf1...8fdb
08/28/20267:52:22 AMbuy$2.11$79,994.690.002985112.650.00002649
0xe18...C67D
0x11...58f7