WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,642.43
Price
117.26 WBNB
TVL
$17,876.36
MKT CAP
$4.87B
5m
0%
1h
-0.73%
4h
-0.73%
24h
-3.59%
Share
TXNS
210
Buys
59
Sells
151
Volume
5K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1803
Pooled WBNB:
$6.93

BTCB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BTCB token on DEX Uniswap V3 is $74,642.43. BTCB price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,696.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,874,223,252.17. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $17,876.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $17,876.36.

The total transactions of BTCB/WBNB is 210 in the last 24 hours, 59 of which are buy transactions, and 151 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,696.47 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.26, captured at 8:07 AM UTC.

The price of converting 1 BTCB to USD is $74,642.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:00:50 AMbuy$46.31$74,642.430.07276117.260.0006205
0x13e...3ea8
0x24...d3be
05/23/20268:00:30 AMbuy$55.41$74,647.630.08701117.220.0007423
0xA95...f45E
0x79...6482
05/23/20268:00:10 AMbuy$6.73$74,619.580.01058117.20.00009028
0x058...e2fF
0x6f...5051
05/23/20268:00:09 AMbuy$54.16$74,604.760.08508117.180.000726
0xC34...CA04
0x42...5908
05/23/20268:00:00 AMbuy$12.88$74,614.140.02022117.150.0001726
0x98a...d61A
0x0e...2179
05/23/20267:59:56 AMbuy$11.3$74,610.380.01775117.140.0001515
0x5Dc...a28A
0x98...1873
05/23/20267:59:01 AMbuy$44.78$74,591.740.07031117.120.0006003
0xBcc...6392
0xb9...99ce
05/23/20267:57:28 AMbuy$14.34$74,599.530.0225117.080.0001922
0xe1A...4F88
0x46...ccd9
05/23/20267:57:29 AMbuy$15.56$74,606.810.02443117.090.0002086
0x119...a34F
0x7e...0ae0
05/23/20267:57:31 AMbuy$9.46$74,612.90.01485117.10.0001268
0xe75...9EC2
0x7a...5aab
05/23/20267:53:07 AMbuy$56.66$74,549.150.08898117.050.0007601
0xC2c...9666
0x55...2661
05/23/20267:52:14 AMbuy$11.74$74,640.590.01841117.020.0001573
0x192...b43a
0xf8...0992
05/23/20267:52:11 AMbuy$81.36$74,617.940.1275116.990.00109
0x12c...35f6
0x46...47d1
05/23/20267:51:14 AMbuy$57.58$74,366.730.09054116.940.0007743
0xfEa...35Bf
0x79...7ae3
05/23/20267:51:14 AMbuy$71.3$74,335.40.1121116.890.0009591
0x394...8961
0xa3...5ec9
05/23/20267:51:02 AMbuy$31.6$74,844.360.04933116.850.0004222
0x64C...4477
0xf4...e71a
05/23/20267:48:58 AMbuy$30.95$75,147.960.04812116.820.0004119
0xe75...9EC2
0xfa...cef1
05/23/20267:48:54 AMbuy$16.75$75,135.250.02605116.80.000223
0x2B4...231c
0xa7...59e1
05/23/20267:48:53 AMbuy$51.52$75,115.570.0801116.770.0006859
0x30F...a61D
0x3f...e144
05/23/20267:48:41 AMbuy$12.2$75,065.250.01897116.740.0001625
0x2B4...231c
0xd7...1eb2