Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.04929
- Pooled WBNB:
- $27.62
BTCB/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,331.07. BTCB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,695.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,984,493,254.75. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $20,976.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $20,976.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 89 in the last 24 hours, 17 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,695.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.5, captured at 9:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,331.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:59:39 PM | sell | $0.0753 | $76,331.07 | 0.0001208 | 122.5 | 0.069865 | 0x29...fb97 | |
| 04/28/2026 | 12:59:22 PM | sell | $9.98 | $76,336.95 | 0.01601 | 122.5 | 0.0001307 | 0xe9...753f | |
| 04/28/2026 | 11:54:02 AM | sell | $9.96 | $76,150.59 | 0.01603 | 122.51 | 0.0001309 | 0x16...ae63 | |
| 04/28/2026 | 11:53:58 AM | sell | $12.61 | $76,141.15 | 0.0203 | 122.52 | 0.0001656 | 0xda...8dc4 | |
| 04/28/2026 | 11:53:52 AM | sell | $29.99 | $76,165.47 | 0.04825 | 122.53 | 0.0003938 | 0xa2...c01d | |
| 04/28/2026 | 11:31:52 AM | sell | $19.93 | $76,276.21 | 0.03205 | 122.64 | 0.0002613 | - | 0x8c...b71d |
| 04/28/2026 | 11:27:52 AM | sell | $30.48 | $76,369.48 | 0.04898 | 122.69 | 0.0003992 | 0x6c...5f0c | |
| 04/28/2026 | 11:27:32 AM | sell | $5.89 | $76,376.76 | 0.009478 | 122.7 | 0.00007724 | 0x59...98bb | |
| 04/28/2026 | 10:22:32 AM | sell | $16.2 | $76,523.27 | 0.026 | 122.79 | 0.0002117 | 0xd6...4612 | |
| 04/28/2026 | 10:21:28 AM | sell | $5 | $76,535.47 | 0.008024 | 122.79 | 0.00006534 | 0x24...56dd | |
| 04/28/2026 | 10:20:22 AM | sell | $9.94 | $76,524.05 | 0.01596 | 122.8 | 0.00013 | 0x6f...c2b0 | |
| 04/28/2026 | 10:20:19 AM | sell | $10 | $76,528.3 | 0.01604 | 122.8 | 0.0001306 | 0x26...aee0 | |
| 04/28/2026 | 10:15:29 AM | sell | $9.94 | $76,534.13 | 0.01595 | 122.81 | 0.0001299 | 0xfc...4d46 | |
| 04/28/2026 | 10:10:03 AM | sell | $13.1 | $76,547.41 | 0.02102 | 122.82 | 0.0001711 | 0xf3...f9ba | |
| 04/28/2026 | 10:08:44 AM | sell | $16.91 | $76,547.16 | 0.02714 | 122.83 | 0.000221 | 0x4a...8e0f | |
| 04/28/2026 | 6:42:43 AM | sell | $9.19 | $76,692.74 | 0.01473 | 122.86 | 0.0001199 | 0x36...e570 | |
| 04/28/2026 | 6:42:39 AM | sell | $50.31 | $76,699.79 | 0.08061 | 122.88 | 0.000656 | 0x71...6ab9 | |
| 04/27/2026 | 5:58:48 PM | sell | $38.79 | $76,724.12 | 0.06223 | 123.07 | 0.0005056 | 0xcc...18dc | |
| 04/27/2026 | 5:58:49 PM | sell | $7.5 | $76,714.24 | 0.01203 | 123.05 | 0.0000978 | 0x3f...1b46 | |
| 04/27/2026 | 5:58:42 PM | sell | $13.25 | $76,719.37 | 0.02127 | 123.08 | 0.0001728 | 0xf9...63b0 |