- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3494
- Pooled WBNB:
- $26.2
BTCB/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BTCB token on DEX Uniswap V3 is $88,159.16. BTCB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $10,316.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,756,879,305.30. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $58,518.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $58,518.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 137 in the last 24 hours, 55 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,316.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.58, captured at 6:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,159.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:24:09 AM | buy | $5.43 | $88,159.16 | 0.006382 | 103.58 | 0.0000616 | 0xb9...e6dd | |
| 12/20/2025 | 10:23:56 AM | buy | $23.35 | $88,155.54 | 0.02744 | 103.58 | 0.0002649 | 0x33...9667 | |
| 12/20/2025 | 10:22:27 AM | buy | $25.73 | $88,169.11 | 0.03022 | 103.57 | 0.0002918 | 0xd1...63a3 | |
| 12/20/2025 | 5:05:32 AM | buy | $118.77 | $88,306.74 | 0.1392 | 103.52 | 0.001345 | 0x44...56ca | |
| 12/20/2025 | 5:05:32 AM | buy | $118.77 | $88,336.68 | 0.1392 | 103.55 | 0.001344 | 0xcc...c05e | |
| 12/20/2025 | 5:05:13 AM | buy | $4.23 | $88,291.24 | 0.004965 | 103.5 | 0.00004796 | 0x1d...f2ca | |
| 12/20/2025 | 5:04:07 AM | buy | $102.01 | $88,317.68 | 0.1195 | 103.48 | 0.001155 | 0xfd...7675 | |
| 12/20/2025 | 5:04:01 AM | buy | $144.52 | $88,325.9 | 0.1692 | 103.45 | 0.001636 | 0x48...f190 | |
| 12/20/2025 | 5:03:46 AM | buy | $118.77 | $88,298.79 | 0.1391 | 103.41 | 0.001345 | 0xb0...8eb5 | |
| 12/20/2025 | 5:03:28 AM | buy | $46.43 | $88,277.98 | 0.05438 | 103.38 | 0.000526 | 0xbb...4cbc | |
| 12/20/2025 | 5:00:47 AM | buy | $84.74 | $88,248.51 | 0.09924 | 103.34 | 0.0009602 | 0x90...b86f | |
| 12/20/2025 | 5:00:49 AM | buy | $74.21 | $88,268.53 | 0.08691 | 103.37 | 0.0008408 | 0xbe...d7a2 | |
| 12/20/2025 | 1:22:59 AM | buy | $15.3 | $88,105.06 | 0.01795 | 103.33 | 0.0001737 | 0x5e...ef52 | |
| 12/20/2025 | 1:22:58 AM | buy | $148.07 | $88,084.49 | 0.1736 | 103.3 | 0.001681 | 0x6d...553f | |
| 12/20/2025 | 1:22:56 AM | buy | $1.4 | $88,065.67 | 0.001648 | 103.28 | 0.00001596 | 0x87...38c0 | |
| 12/20/2025 | 1:22:55 AM | buy | $11.89 | $88,064 | 0.01395 | 103.28 | 0.0001351 | 0x98...5da2 | |
| 12/20/2025 | 1:21:04 AM | buy | $25.57 | $88,059.28 | 0.03 | 103.27 | 0.0002904 | 0x61...f1d1 | |
| 12/20/2025 | 1:20:13 AM | buy | $0.082851 | $88,056.37 | 0.0113344 | 103.27 | 0.0133238 | 0x2f...544d | |
| 12/20/2025 | 1:19:58 AM | buy | $0.01887 | $88,056.06 | 0.00002214 | 103.27 | 0.062143 | 0x73...ebf0 | |
| 12/20/2025 | 1:18:55 AM | buy | $0.01244 | $88,056.06 | 0.00001459 | 103.27 | 0.061412 | 0x57...ec1e |