Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1676
- Pooled WBNB:
- $8.45
BTCB/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,697.25. BTCB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,087.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,073,705,913.13. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,614.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,614.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 149 in the last 24 hours, 0 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,087.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.56, captured at 6:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,697.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:03:44 AM | sell | $72.75 | $77,697.25 | 0.11 | 117.56 | 0.0009363 | 0x4e...70ff | |
| 05/22/2026 | 1:52:40 AM | sell | $43.04 | $77,613.29 | 0.06522 | 117.61 | 0.0005545 | 0xb2...2e51 | |
| 05/22/2026 | 1:52:41 AM | sell | $9.96 | $77,600.39 | 0.0151 | 117.59 | 0.0001284 | 0x48...f7ec | |
| 05/22/2026 | 1:52:38 AM | sell | $19.94 | $77,626.06 | 0.03021 | 117.63 | 0.0002568 | 0xc5...de52 | |
| 05/22/2026 | 1:52:20 AM | sell | $9.95 | $77,642.17 | 0.01507 | 117.64 | 0.0001281 | 0xfb...7ae1 | |
| 05/22/2026 | 1:52:17 AM | sell | $5.09 | $77,645.83 | 0.007725 | 117.65 | 0.00006566 | 0xe3...d861 | |
| 05/22/2026 | 1:51:37 AM | sell | $5.91 | $77,636.25 | 0.008963 | 117.65 | 0.00007618 | 0xce...6088 | |
| 05/22/2026 | 1:48:19 AM | sell | $2.94 | $77,640.77 | 0.004461 | 117.65 | 0.00003791 | 0xdd...0651 | |
| 05/22/2026 | 1:48:14 AM | sell | $5.9 | $77,575.79 | 0.008954 | 117.66 | 0.0000761 | 0x61...1b33 | |
| 05/22/2026 | 1:47:13 AM | sell | $1.79 | $77,563.13 | 0.00273 | 117.66 | 0.0000232 | 0xd7...1c74 | |
| 05/22/2026 | 12:19:37 AM | sell | $9.96 | $77,464.99 | 0.01513 | 117.66 | 0.0001286 | 0x64...7338 | |
| 05/22/2026 | 12:19:37 AM | sell | $29.9 | $77,474.7 | 0.04542 | 117.68 | 0.0003859 | 0xf4...cbb8 | |
| 05/22/2026 | 12:19:20 AM | sell | $0.569 | $77,498.38 | 0.0008641 | 117.69 | 0.057342 | 0x62...3711 | |
| 05/22/2026 | 12:18:38 AM | sell | $20.79 | $77,474.01 | 0.03159 | 117.7 | 0.0002684 | 0xa7...d21a | |
| 05/22/2026 | 12:16:17 AM | sell | $0.5172 | $77,440.97 | 0.0007862 | 117.71 | 0.056679 | 0x80...217c | |
| 05/22/2026 | 12:14:58 AM | sell | $54.1 | $77,434.41 | 0.08226 | 117.73 | 0.0006987 | 0x84...25b8 | |
| 05/22/2026 | 12:03:07 AM | sell | $14.71 | $77,564.04 | 0.02234 | 117.77 | 0.0001897 | 0xfb...f98c | |
| 05/22/2026 | 12:03:07 AM | sell | $17.93 | $77,556.08 | 0.02723 | 117.75 | 0.0002313 | 0x5d...cf47 | |
| 05/22/2026 | 12:03:07 AM | sell | $23.86 | $77,573.44 | 0.03623 | 117.78 | 0.0003076 | 0xbb...3d46 | |
| 05/22/2026 | 12:03:03 AM | sell | $5.68 | $77,594.67 | 0.008634 | 117.79 | 0.0000733 | 0x3d...f8e8 |