WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,107.18
Price
110.63 WBNB
TVL
$66,052.55
MKT CAP
$4.64B
5m
0%
1h
0%
4h
2.07%
24h
-0.82%
Share
TXNS
273
Buys
125
Sells
148
Volume
17K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2646
Pooled WBNB:
$73.49

BTCB/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of BTCB token on DEX Uniswap V3 is $71,107.18. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $17,036.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,643,368,221.84. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $66,052.56. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $66,052.56.

The total transactions of BTCB/WBNB is 273 in the last 24 hours, 125 of which are buy transactions, and 148 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,036.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.63, captured at 10:19 PM UTC.

The price of converting 1 BTCB to USD is $71,107.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:09:46 PMbuy$120.46$71,075.750.1874110.580.001694
0x164...C31d
0x82...7b89
02/09/20268:09:46 PMbuy$99.37$71,093.470.1546110.610.001397
0x9BE...9E26
0xbe...5d72
02/09/20268:09:50 PMbuy$70.73$71,107.180.11110.630.0009947
0x433...9Fb1
0x7a...fdba
02/09/20266:47:20 PMsell$50.34$70,394.270.0786109.910.0007151
0x433...8D0E
0xda...9ebe
02/09/20266:47:18 PMsell$53.01$70,402.630.08277109.930.0007529
0x433...8D0E
0x21...94ee
02/09/20266:47:18 PMsell$50.87$70,411.030.07943109.940.0007225
0x433...187E
0xcd...44af
02/09/20266:39:23 PMsell$46.78$70,322.560.07315109.950.0006653
0x433...9Fb1
0x16...ba02
02/09/20266:39:09 PMsell$82.84$70,318.780.1295109.970.001178
0x1fA...bfc1
0x3c...2f9a
02/09/20266:39:04 PMsell$4.97$70,325.890.007783109.980.00007076
0x9D2...2cC6
0xd2...1eed
02/09/20265:39:28 PMsell$210.99$70,412.830.3296110.010.002996
0x58e...0d34
0x6e...d3a5
02/09/20265:39:22 PMsell$97.66$70,476.360.1525110.050.001385
0xb56...9Ed1
0xa7...ee95
02/09/20265:16:10 PMbuy$76$70,117.250.12110.690.001084
0xe55...Ac2d
0x94...37cf
02/09/20265:16:09 PMbuy$113.89$70,101.840.1798110.670.001624
0xa20...15e0
0x47...289a
02/09/20265:16:08 PMbuy$20.5$70,090.930.03237110.650.0002925
0x33a...4444
0x44...17a0
02/09/20265:16:10 PMbuy$68.58$70,128.990.1082110.710.000978
0xD71...24F8
0xbe...4116
02/09/20265:13:05 PMbuy$1.59$70,078.010.002521110.650.00002278
0xa72...6f76
0x77...5dd5
02/09/20265:12:53 PMbuy$31.75$70,052.240.05015110.650.0004532
0xEDd...234F
0xfa...446a
02/09/20265:12:13 PMbuy$17.18$70,047.650.02715110.640.0002453
0x8e8...c093
0x75...268f
02/09/20265:12:07 PMbuy$18.94$70,056.550.02992110.630.0002704
0x119...7f96
0x7e...329f
02/09/20265:11:42 PMbuy$9.67$70,131.090.01526110.630.000138
0xbB0...6F00
0x3c...aa1b