- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3995
- Pooled WBNB:
- $15.85
BTCB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BTCB token on DEX Uniswap V3 is $94,021.75. BTCB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,207.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,139,711,657.04. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $52,427.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $52,427.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,207.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.32, captured at 7:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,021.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:34:56 PM | sell | $0.000235 | $94,021.75 | 0.062507 | 100.32 | 0.082499 | 0x6b...84f1 | |
| 01/23/2026 | 5:32:43 PM | buy | $9.51 | $94,587.12 | 0.01015 | 100.93 | 0.0001006 | 0x7e...26c3 | |
| 01/23/2026 | 5:32:30 PM | buy | $6.52 | $94,584.91 | 0.006959 | 100.92 | 0.00006895 | 0x5f...803e | |
| 01/23/2026 | 5:32:28 PM | buy | $28.1 | $94,580.15 | 0.02999 | 100.92 | 0.0002971 | 0x75...2e25 | |
| 01/23/2026 | 5:32:25 PM | buy | $27.21 | $94,572.54 | 0.02903 | 100.91 | 0.0002877 | 0x3b...976c | |
| 01/23/2026 | 5:32:24 PM | buy | $18.64 | $94,566.23 | 0.0199 | 100.9 | 0.0001972 | 0x87...8b39 | |
| 01/23/2026 | 5:31:03 PM | buy | $9.23 | $94,562.39 | 0.009852 | 100.9 | 0.00009763 | 0x52...7cf3 | |
| 01/23/2026 | 5:30:51 PM | buy | $111.49 | $94,545.78 | 0.1189 | 100.88 | 0.001179 | 0x56...9d44 | |
| 01/23/2026 | 5:29:58 PM | buy | $43.25 | $94,524.5 | 0.04615 | 100.86 | 0.0004575 | 0x13...79fc | |
| 01/23/2026 | 5:26:57 PM | buy | $5.62 | $94,517.78 | 0.006 | 100.85 | 0.00005948 | 0x98...13d9 | |
| 01/23/2026 | 5:26:46 PM | buy | $0.09324 | $94,516.99 | 0.0000995 | 100.85 | 0.069865 | 0x08...9590 | |
| 01/23/2026 | 5:26:45 PM | buy | $95.33 | $94,503.86 | 0.1017 | 100.84 | 0.001008 | 0x2f...ef8a | |
| 01/23/2026 | 5:26:32 PM | buy | $88.5 | $94,478.58 | 0.09444 | 100.81 | 0.0009367 | 0xc7...1226 | |
| 01/23/2026 | 5:26:09 PM | buy | $61.65 | $94,457.94 | 0.06578 | 100.79 | 0.0006526 | 0x92...609f | |
| 01/23/2026 | 5:26:08 PM | buy | $81.86 | $94,438.21 | 0.08735 | 100.77 | 0.0008668 | 0xef...8099 | |
| 01/23/2026 | 1:11:12 PM | buy | $42.26 | $94,421.14 | 0.0451 | 100.75 | 0.0004476 | 0x27...3cad | |
| 01/23/2026 | 1:11:10 PM | buy | $42.26 | $94,409.52 | 0.0451 | 100.74 | 0.0004477 | 0x78...f49c | |
| 01/23/2026 | 1:10:45 PM | buy | $1.21 | $94,403.54 | 0.001294 | 100.73 | 0.00001284 | 0xde...55f9 | |
| 01/23/2026 | 1:10:41 PM | buy | $0.3549 | $94,403.33 | 0.0003788 | 100.73 | 0.05376 | 0x02...4d3f | |
| 01/23/2026 | 1:10:35 PM | buy | $21.13 | $94,400.37 | 0.02255 | 100.73 | 0.0002239 | 0x6d...66a2 |