WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$88,709.43
Price
104.81 WBNB
TVL
$53,090.21
MKT CAP
$5.79B
5m
0%
1h
0.32%
4h
0.32%
24h
1.41%
Share
TXNS
212
Buys
156
Sells
56
Volume
17K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2947
Pooled WBNB:
$31.83

BTCB/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of BTCB token on DEX Uniswap V3 is $88,709.43. BTCB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $17,356.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,792,811,889.15. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $53,090.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $53,090.22.

The total transactions of BTCB/WBNB is 212 in the last 24 hours, 156 of which are buy transactions, and 56 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,356.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.81, captured at 2:11 PM UTC.

The price of converting 1 BTCB to USD is $88,709.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20252:11:39 PMbuy$50.92$88,664.950.06021104.830.0005743
0xCfc...CfDE
0x66...9ede
12/18/20252:11:27 PMbuy$61.62$88,709.430.07281104.810.0006947
0x456...404A
0x34...9d77
12/18/20252:01:24 PMbuy$4.23$89,291.530.004975104.80.00004746
0x0c9...9A2b
0x36...0b79
12/18/20252:01:23 PMbuy$16.95$89,288.320.0199104.80.0001898
0x7ED...1263
0xe7...ee56
12/18/20252:01:21 PMbuy$117.22$89,268.010.1375104.770.001313
0x1Ba...7ca8
0x71...83d3
12/18/20252:01:18 PMbuy$88.82$89,236.830.1042104.740.0009953
0x0dc...d1ee
0x46...08df
12/18/20251:52:34 PMbuy$8.48$89,266.90.00995104.720.00009501
0xcC5...5A66
0x3d...771b
12/18/20251:51:29 PMbuy$94.51$89,233.150.1108104.680.001059
0x9A0...F468
0xfb...1cff
12/18/20251:51:29 PMbuy$60.04$89,256.530.07044104.710.0006727
0x965...7056
0x74...21e2
12/18/20251:47:51 PMbuy$10.56$89,009.590.01241104.660.0001186
0x69E...5b55
0x9f...ab05
12/18/20251:47:48 PMbuy$12.69$89,006.070.01492104.660.0001426
0x59E...e16A
0xd1...6bbd
12/18/20251:46:59 PMbuy$19.85$88,518.210.02347104.650.0002242
0x4d7...6Ec2
0x08...7aa2
12/18/20251:46:53 PMbuy$77.44$88,503.50.09156104.630.000875
0x6e6...F744
0x06...43b5
12/18/20251:46:22 PMbuy$164.99$88,466.840.195104.590.001865
0xBf6...626c
0xfb...2150
12/18/20251:46:14 PMbuy$19.45$88,438.950.023104.560.0002199
0x5a6...BBB6
0x8e...6400
12/18/20251:45:56 PMbuy$96.98$88,421.350.1146104.540.001096
0x2Ac...6E6C
0x34...0bbb
12/18/20251:43:33 PMbuy$71.4$88,845.880.084104.510.0008037
0x5a6...BBB6
0xdd...9b73
12/18/20251:43:21 PMbuy$1.43$88,678.270.001693104.450.00001621
0x887...d44C
0x51...3aa2
12/18/20251:43:22 PMbuy$114.38$88,695.780.1347104.470.001289
0xb07...A0b7
0x6d...4251
12/18/20251:42:33 PMbuy$8.44$88,646.060.00995104.430.00009527
0x5C9...3a46
0xfa...f137