WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,180.54
Price
110.38 WBNB
TVL
$1,781.49
MKT CAP
$4.52B
5m
0%
1h
0.08%
4h
-0.68%
24h
6.66%
Share
TXNS
144
Buys
107
Sells
37
Volume
494
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01593
Pooled WBNB:
$1.08

BTCB/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of BTCB token on DEX Uniswap V3 is $69,180.54. BTCB price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $493.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,517,556,594.95. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $1,781.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $1,781.49.

The total transactions of BTCB/WBNB is 144 in the last 24 hours, 107 of which are buy transactions, and 37 are sales transactions.

BTCB/WBNB pool has a trading volume of $493.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.38, captured at 4:32 AM UTC.

The price of converting 1 BTCB to USD is $69,180.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20263:52:45 AMsell$10.02$69,180.540.01599110.380.0001449
0x1Ba...7ca8
0xab...33d0
08/20/20263:52:31 AMsell$3.8$69,228.280.006067110.520.0000549
0xF73...4E14
0xd8...850e
08/20/20263:22:45 AMsell$0.9969$69,082.20.001595110.560.00001443
0xdd2...0583
0x1b...5962
08/20/20263:22:39 AMsell$2.05$69,100.690.00329110.590.00002974
0x1BB...04f6
0xae...c4a6
08/20/20263:22:36 AMsell$1.81$69,138.690.002896110.630.00002618
0x211...EF7d
0xab...dd92
08/20/20263:19:42 AMsell$1.4$69,102.480.002245110.660.00002028
0xB35...2dcC
0x9d...1d27
08/20/20263:12:06 AMsell$2.96$68,964.80.004766110.70.00004305
0xBaa...893E
0x15...ae12
08/20/20263:10:39 AMsell$0.8973$69,050.120.001439110.720.00001299
0x1a8...3404
0x6c...3dd4
08/20/20263:10:33 AMsell$1.03$69,057.940.001656110.740.00001495
0xb49...aa67
0xa3...8e79
08/20/20263:09:00 AMsell$1.99$69,098.70.003202110.760.00002891
0x97c...9730
0x48...ce03
08/20/20263:08:53 AMsell$0.02506$69,127.50.00004017110.770.063626
0x000...C669
0xa4...5824
08/20/20261:51:08 AMbuy$2.5$69,850.790.004111.420.00003589
0x130...3A94
0x2d...ad5a
08/20/20261:47:23 AMbuy$2.65$69,734.940.004237111.390.00003804
0xA04...530c
0xa2...1ca6
08/20/20261:47:20 AMbuy$3.36$69,707.570.005382111.340.00004833
0xeB8...3BDd
0x6f...979a
08/20/20261:47:05 AMbuy$0.9695$69,708.540.001548111.30.0000139
0xa0c...D442
0xbc...3c85
08/20/20261:46:03 AMbuy$1.74$69,632.030.002789111.280.00002506
0x671...4d47
0xbb...f96e
08/20/20261:45:47 AMbuy$0.1393$69,620.580.0002227111.260.052001
0x2F3...7a73
0x13...3deb
08/20/20261:35:13 AMbuy$6.48$69,592.380.01036111.190.00009323
0xffc...7b63
0x4c...dcdd
08/20/20261:35:08 AMbuy$1.68$69,542.770.002686111.110.00002417
0x114...9b33
0x61...1119
08/20/20261:35:05 AMbuy$0.4326$69,510.50.0006915111.090.056224
0x196...1767
0xa5...5034