WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,890.18
Price
113.37 WBNB
TVL
$1,996.85
MKT CAP
$5.09B
5m
0%
1h
0%
4h
-1.21%
24h
-0.22%
Share
TXNS
99
Buys
64
Sells
35
Volume
140
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01286
Pooled WBNB:
$1.44

BTCB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,890.18. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $139.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,086,304,448.63. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $1,996.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $1,996.85.

The total transactions of BTCB/WBNB is 99 in the last 24 hours, 64 of which are buy transactions, and 35 are sales transactions.

BTCB/WBNB pool has a trading volume of $139.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.37, captured at 12:15 PM UTC.

The price of converting 1 BTCB to USD is $77,890.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20268:40:59 AMsell$1.59$77,890.180.002321113.370.00002047
0x4CF...9ceb
0xa4...c6ce
09/01/20268:40:57 AMsell$0.598$77,899.610.0008704113.380.057677
0x2eA...0b04
0x8f...fd41
09/01/20268:40:47 AMsell$3.02$77,942.870.004403113.430.00003881
0x453...0EB4
0x3f...d3ff
09/01/20268:40:48 AMsell$1.99$77,921.280.002901113.40.00002558
0x7Dc...87ca
0xf5...25ea
09/01/20268:39:46 AMsell$1.38$77,974.110.00202113.460.0000178
0x6cf...4f8D
0x79...2405
09/01/20268:29:28 AMsell$0.9979$77,898.660.001453113.470.00001281
0x95f...0c14
0xfe...dd57
09/01/20268:29:24 AMsell$2.06$77,920.410.003014113.490.00002655
0x36c...6748
0x10...457d
09/01/20268:27:10 AMsell$2$77,968.510.002917113.520.0000257
0x306...48B5
0xaf...9e43
09/01/20266:35:53 AMbuy$0.9763$78,902.20.001413114.210.00001237
0xca7...4589
0x41...65b9
09/01/20266:34:37 AMbuy$2.33$78,905.970.00338114.190.0000296
0x70B...73cC
0xa8...c3e3
09/01/20266:26:24 AMbuy$1.6$78,872.630.002326114.160.00002037
0x3B2...68d1
0x56...eda3
09/01/20266:26:05 AMbuy$1.5$78,845.950.002177114.150.00001907
0xC1b...80cf
0xcb...8be6
09/01/20265:56:07 AMbuy$0.582$79,197.190.0008388114.130.057349
0x6d2...4Eab
0xbc...1b92
09/01/20265:56:06 AMbuy$1.19$79,189.520.001723114.120.00001509
0xE96...dBfD
0x2b...fd8b
09/01/20265:54:50 AMbuy$1.38$79,169.80.001999114.10.00001752
0xA58...a76B
0x85...fe57
09/01/20265:49:38 AMbuy$0.06901$79,138.970.0000995114.10.06872
0x9c6...bb0A
0xb0...bcc5
09/01/20265:49:30 AMbuy$0.069$79,127.630.0000995114.10.06872
0x9c6...bb0A
0x01...fb8f
09/01/20265:46:52 AMbuy$0.4168$79,094.140.0006013114.090.05527
0xB2B...8D7e
0xff...d79c
09/01/20265:46:48 AMbuy$0.06898$79,100.860.0000995114.090.06872
0x9c6...bb0A
0xda...5d27
09/01/20265:46:36 AMbuy$0.069$79,121.520.0000995114.090.06872
0x9c6...bb0A
0xfd...cbd4