Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.125
- Pooled WBNB:
- $1.73
BTCB/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,540.73. BTCB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $10,515.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,259,387,896.87. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $11,226.18. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $11,226.18.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 229 in the last 24 hours, 77 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,515.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.91, captured at 9:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,540.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:14:28 PM | sell | $23.29 | $80,540.73 | 0.03496 | 120.91 | 0.0002891 | 0x36...aa87 | |
| 05/12/2026 | 9:14:19 PM | sell | $26.96 | $80,640.73 | 0.04048 | 121.07 | 0.0003343 | 0xb5...87f4 | |
| 05/12/2026 | 9:14:18 PM | sell | $66.57 | $80,694.18 | 0.09995 | 121.15 | 0.000825 | 0x42...de7d | |
| 05/12/2026 | 9:13:46 PM | sell | $0.01141 | $80,721.05 | 0.00001714 | 121.18 | 0.061414 | 0xb0...6e60 | |
| 05/12/2026 | 9:13:45 PM | sell | $9.94 | $80,724.13 | 0.01492 | 121.19 | 0.0001231 | 0x3e...2a56 | |
| 05/12/2026 | 9:04:25 PM | sell | $53.93 | $80,705.83 | 0.081 | 121.22 | 0.0006682 | 0x33...70d3 | |
| 05/12/2026 | 9:00:40 PM | sell | $30.09 | $80,691.01 | 0.04522 | 121.25 | 0.0003729 | 0x33...dfee | |
| 05/12/2026 | 9:00:38 PM | sell | $40.43 | $80,712.8 | 0.06076 | 121.29 | 0.0005009 | 0x88...ba7b | |
| 05/12/2026 | 9:00:38 PM | sell | $10.07 | $80,732.22 | 0.01514 | 121.31 | 0.0001248 | 0x43...a3e4 | |
| 05/12/2026 | 8:58:48 PM | sell | $20.2 | $80,683.18 | 0.03037 | 121.32 | 0.0002503 | 0x9b...f52d | |
| 05/12/2026 | 8:58:29 PM | sell | $24.01 | $80,697.46 | 0.0361 | 121.35 | 0.0002975 | 0x48...fdc1 | |
| 05/12/2026 | 8:52:03 PM | sell | $10.28 | $80,656.17 | 0.01547 | 121.36 | 0.0001274 | 0x02...d24b | |
| 05/12/2026 | 8:47:36 PM | sell | $19.35 | $80,655.57 | 0.02913 | 121.38 | 0.00024 | 0xa7...d1df | |
| 05/12/2026 | 8:46:47 PM | sell | $9.41 | $80,685.94 | 0.01416 | 121.39 | 0.0001167 | 0x0d...e1f2 | |
| 05/12/2026 | 8:46:39 PM | sell | $9.98 | $80,708.69 | 0.01501 | 121.4 | 0.0001237 | 0xba...34ab | |
| 05/12/2026 | 8:43:22 PM | sell | $2.64 | $80,649.61 | 0.003987 | 121.4 | 0.00003284 | 0xc7...47dd | |
| 05/12/2026 | 8:43:15 PM | sell | $15.56 | $80,670.49 | 0.02342 | 121.41 | 0.0001928 | 0xf1...8721 | |
| 05/12/2026 | 8:30:19 PM | sell | $9.36 | $80,814.92 | 0.01407 | 121.42 | 0.0001158 | 0x33...fc21 | |
| 05/12/2026 | 8:29:12 PM | sell | $13.2 | $80,818.34 | 0.01984 | 121.43 | 0.0001633 | 0x25...db23 | |
| 05/12/2026 | 8:27:52 PM | sell | $21.51 | $80,804.61 | 0.03233 | 121.45 | 0.0002662 | 0xb3...f7a0 |