Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08968
- Pooled WBNB:
- $34.52
BTCB/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,055.85. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $7,924.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,293,026,057.72. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $29,611.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $29,611.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 265 in the last 24 hours, 88 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,924.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.26, captured at 7:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,055.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:00:56 AM | sell | $26.86 | $81,055.85 | 0.04151 | 125.26 | 0.0003314 | 0x5e...f1d2 | |
| 05/07/2026 | 6:00:52 AM | sell | $2.45 | $81,069.7 | 0.003798 | 125.28 | 0.00003032 | 0x55...15dd | |
| 05/07/2026 | 5:59:42 AM | sell | $0.5367 | $80,695.4 | 0.0008332 | 125.28 | 0.05665 | 0x3c...1343 | |
| 05/07/2026 | 5:59:33 AM | sell | $8.96 | $81,068.02 | 0.01385 | 125.29 | 0.0001105 | 0x7e...75ad | |
| 05/07/2026 | 5:54:49 AM | sell | $12.01 | $81,055.53 | 0.01857 | 125.34 | 0.0001481 | 0x5b...ae4e | |
| 05/07/2026 | 5:54:57 AM | sell | $19.93 | $81,040.44 | 0.03082 | 125.31 | 0.0002459 | 0x08...dcbf | |
| 05/07/2026 | 5:54:24 AM | sell | $0.597 | $81,017.97 | 0.0009237 | 125.35 | 0.057369 | 0x72...ba69 | |
| 05/07/2026 | 5:54:18 AM | sell | $0.05971 | $81,025.52 | 0.00009237 | 125.35 | 0.067369 | 0x4b...0ddb | |
| 05/07/2026 | 5:40:42 AM | sell | $16.16 | $81,034.03 | 0.02501 | 125.36 | 0.0001995 | 0xc5...48e7 | |
| 05/07/2026 | 5:40:36 AM | sell | $13.66 | $81,052.59 | 0.02114 | 125.4 | 0.0001686 | 0xd7...d978 | |
| 05/07/2026 | 5:40:36 AM | sell | $11.73 | $81,040.59 | 0.01815 | 125.38 | 0.0001447 | 0xde...6f00 | |
| 05/07/2026 | 3:01:56 AM | sell | $0.6651 | $80,720.3 | 0.001033 | 125.41 | 0.05824 | 0x5e...6762 | |
| 05/07/2026 | 1:56:57 AM | buy | $35.52 | $81,185.11 | 0.05518 | 126.12 | 0.0004375 | 0x43...7b0d | |
| 05/07/2026 | 1:57:00 AM | buy | $14.44 | $81,208.79 | 0.02244 | 126.15 | 0.0001779 | 0x86...877a | |
| 05/07/2026 | 1:22:34 AM | buy | $3.31 | $81,014.42 | 0.005159 | 126.02 | 0.00004093 | 0x45...13ea | |
| 05/07/2026 | 1:22:34 AM | buy | $19.73 | $81,025.34 | 0.03069 | 126.04 | 0.0002435 | 0x48...4abd | |
| 05/07/2026 | 1:22:37 AM | buy | $23.82 | $81,045.97 | 0.03706 | 126.07 | 0.0002939 | 0x1b...3775 | |
| 05/07/2026 | 1:21:45 AM | buy | $31.28 | $81,029.25 | 0.04864 | 126 | 0.000386 | 0x77...5051 | |
| 05/07/2026 | 1:19:42 AM | buy | $6.94 | $81,048.98 | 0.01079 | 125.97 | 0.00008566 | 0xe5...b642 | |
| 05/07/2026 | 1:07:05 AM | buy | $39.69 | $80,862.27 | 0.06182 | 125.94 | 0.0004908 | 0x52...8a7d |