Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1408
- Pooled WBNB:
- $11.62
BTCB/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,014.1. BTCB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,067.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,094,396,570.43. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,605.24. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,605.24.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,067.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.08, captured at 6:04 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,014.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:27:16 AM | sell | $22.34 | $78,020.31 | 0.0341 | 119.09 | 0.0002863 | 0x60...e233 | |
| 05/21/2026 | 3:27:17 AM | sell | $2.99 | $78,014.1 | 0.004564 | 119.08 | 0.00003833 | 0xbb...72ec | |
| 05/21/2026 | 2:19:35 AM | sell | $4.29 | $77,934.3 | 0.006567 | 119.1 | 0.00005514 | 0x16...a142 | |
| 05/21/2026 | 2:18:35 AM | sell | $9.96 | $77,909.46 | 0.01523 | 119.11 | 0.0001278 | 0x6e...1d71 | |
| 05/21/2026 | 2:18:24 AM | sell | $14.87 | $77,917.3 | 0.02273 | 119.12 | 0.0001908 | 0xc8...16f1 | |
| 05/21/2026 | 2:18:22 AM | sell | $14.94 | $77,924.61 | 0.02284 | 119.13 | 0.0001917 | 0x9b...7d89 | |
| 05/21/2026 | 2:18:21 AM | sell | $29.91 | $77,935.6 | 0.04572 | 119.14 | 0.0003837 | 0x72...58ee | |
| 05/20/2026 | 4:34:05 PM | sell | $15.01 | $77,077.01 | 0.02321 | 119.16 | 0.0001948 | 0xbd...37e9 | |
| 05/20/2026 | 3:54:29 PM | sell | $33.47 | $77,359.55 | 0.05157 | 119.18 | 0.0004327 | 0xa6...936f | |
| 05/20/2026 | 3:54:25 PM | sell | $176.77 | $77,411.25 | 0.2723 | 119.26 | 0.002283 | 0xd4...ec64 | |
| 05/20/2026 | 3:54:25 PM | sell | $24.8 | $77,460.7 | 0.03822 | 119.33 | 0.0003202 | 0x13...c697 | |
| 05/20/2026 | 3:54:22 PM | sell | $43.31 | $77,476.18 | 0.06673 | 119.36 | 0.000559 | 0xe8...fdf1 | |
| 05/20/2026 | 3:54:07 PM | sell | $24.14 | $77,489.33 | 0.03719 | 119.39 | 0.0003115 | 0xf9...781e | |
| 05/20/2026 | 2:52:41 PM | sell | $182.98 | $77,354.66 | 0.2826 | 119.46 | 0.002365 | 0xa0...d70b | |
| 05/20/2026 | 2:50:06 PM | sell | $82.5 | $77,387.14 | 0.1274 | 119.56 | 0.001066 | 0x65...0875 | |
| 05/20/2026 | 2:47:30 PM | sell | $2.87 | $77,408.37 | 0.004443 | 119.6 | 0.00003715 | 0xb6...afa2 | |
| 05/20/2026 | 2:47:29 PM | sell | $3.34 | $77,409.9 | 0.005172 | 119.6 | 0.00004324 | 0x3d...7de8 | |
| 05/20/2026 | 2:46:24 PM | sell | $9.94 | $77,405.3 | 0.01537 | 119.6 | 0.0001285 | 0x0c...3583 | |
| 05/20/2026 | 2:46:19 PM | sell | $4.97 | $77,390.3 | 0.007687 | 119.61 | 0.00006426 | 0xd3...db68 | |
| 05/20/2026 | 2:46:16 PM | sell | $95.73 | $77,414.94 | 0.1479 | 119.65 | 0.001236 | 0xc5...a818 |