WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,003.07
Price
108.49 WBNB
TVL
$1,416.66
MKT CAP
$5.03B
5m
-0.10%
1h
-0.10%
4h
-0.24%
24h
-1.36%
Share
TXNS
61
Buys
53
Sells
8
Volume
198
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.00972
Pooled WBNB:
$0.9414

BTCB/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,003.07. BTCB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $197.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,028,375,317.44. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $1,416.66. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $1,416.66.

The total transactions of BTCB/WBNB is 61 in the last 24 hours, 53 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $197.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.49, captured at 6:03 PM UTC.

The price of converting 1 BTCB to USD is $77,003.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20266:02:26 PMsell$1.88$77,003.070.002651108.490.00002443
0x5E5...9907
0xda...1ccf
09/10/20265:58:30 PMsell$0.3214$77,083.430.0004524108.510.054169
0x486...5Fc3
0xfb...9ac2
09/10/20265:58:29 PMsell$0.1486$77,460.160.0002082108.510.051919
0x486...5Fc3
0x9c...04b3
09/10/20265:58:28 PMsell$0.1486$77,461.920.0002082108.510.051919
0x486...5Fc3
0x24...2bff
09/10/20263:19:20 PMbuy$2.26$77,222.250.003205109.150.00002936
0x711...30C8
0x09...e0b0
09/10/20263:19:16 PMbuy$1.52$77,199.070.002151109.120.00001971
0x50e...14d9
0x38...2441
09/10/20263:02:28 PMbuy$1.41$77,636.610.00199109.090.00001824
0x6CF...A182
0x6b...dd0e
09/10/20263:02:25 PMbuy$0.634$77,235.910.0008955109.080.058209
0x4D0...2BCb
0xc3...3c35
09/10/20263:02:19 PMbuy$2.08$77,219.770.002938109.050.00002694
0xBF4...4EAf
0x73...cdbe
09/10/20263:01:07 PMbuy$1.26$77,209.010.001779109.020.00001632
0x058...e2fF
0x3e...e03f
09/10/20262:57:55 PMbuy$2.97$77,187.890.004201108.990.00003854
0x981...2B8e
0x53...44dc
09/10/202612:50:56 PMbuy$2.45$76,867.720.003482108.940.00003196
0x487...142C
0xf2...4892
09/10/202612:50:50 PMbuy$8.57$76,802.390.01215108.850.0001116
0xcf8...Cf86
0x1a...bc31
09/10/202612:50:49 PMbuy$2.1$76,738.930.002985108.760.00002744
0x582...774B
0x93...ce7b
09/10/202612:50:30 PMbuy$0.3509$76,718.020.0004975108.740.054574
0x222...7Bd8
0x35...fbb2
09/10/202612:37:09 PMsell$4.41$77,245.360.006181108.120.00005717
0xaef...02F3
0x40...2b59
09/10/202612:37:01 PMsell$5$77,690.80.006973108.20.00006444
0x7dd...1dB3
0x94...91d8
09/10/20267:40:21 AMbuy$3.42$78,304.370.004762108.870.00004374
0x5d2...819e
0xbc...36c1
09/10/20266:37:04 AMsell$0.05393$77,742.640.00007506108.190.066938
0xD6c...1C9F
0x19...42b6
09/10/20266:27:19 AMbuy$1.43$78,593.690.00199108.830.00001828
0xdd1...40De
0x33...160a