WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,522.48
Price
118.72 WBNB
TVL
$18,068.32
MKT CAP
$5.19B
5m
0%
1h
0%
4h
0.74%
24h
-1.48%
Share
TXNS
152
Buys
12
Sells
140
Volume
3K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1799
Pooled WBNB:
$5.61

BTCB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,522.48. BTCB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,686.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,192,895,581.45. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,068.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,068.33.

The total transactions of BTCB/WBNB is 152 in the last 24 hours, 12 of which are buy transactions, and 140 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,686.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.72, captured at 10:31 PM UTC.

The price of converting 1 BTCB to USD is $79,522.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20267:06:15 PMbuy$32.64$79,522.480.04873118.720.0004105
0xC8E...23a1
0x8c...b12a
05/13/20264:25:43 PMsell$43.2$78,969.760.06456118.010.000547
0xAB5...A96D
0x3c...9e37
05/13/20264:25:39 PMsell$14.92$78,996.410.0223118.050.0001889
0x83e...0460
0x97...d618
05/13/20264:25:36 PMsell$33.17$79,018.470.04958118.090.0004198
0x6c4...A1BD
0x7a...f4b9
05/13/20264:24:55 PMsell$31.08$79,037.040.04646118.130.0003933
0xC8E...23a1
0xcd...78ae
05/13/20264:11:24 PMsell$33.84$78,763.90.05077118.180.0004296
0xc48...9300
0x57...1755
05/13/20264:11:16 PMsell$30.41$78,803.680.04563118.220.0003859
0xAB5...A96D
0xe4...8643
05/13/20264:11:14 PMsell$10.58$78,799.750.01588118.250.0001343
0x640...96aA
0x5e...9020
05/13/20264:10:38 PMsell$4.98$78,769.380.007483118.260.00006327
0xCf7...3624
0xe9...bf20
05/13/20264:10:37 PMsell$9.96$78,776.240.01496118.270.0001265
0x1Ef...346D
0x56...83e4
05/13/20264:01:55 PMsell$39.34$78,938.030.05897118.30.0004984
0x45E...6f53
0x8e...87de
05/13/20264:01:47 PMsell$15.87$78,932.310.0238118.340.0002011
0xEB5...f45C
0x30...cdb9
05/13/20264:01:44 PMsell$7.58$78,996.510.01136118.360.00009601
0x5CA...D75f
0x8e...659f
05/13/20264:01:26 PMsell$38.4$78,953.880.05758118.390.0004863
0x1fA...bfc1
0x56...c75c
05/13/20264:01:11 PMsell$27.82$78,968.880.04173118.430.0003523
0x27f...E1d5
0x1b...1e81
05/13/20262:38:47 PMsell$32.33$79,682.910.04807118.480.0004057
0x67B...8e40
0xfe...3617
05/13/20262:38:40 PMsell$13.46$79,751.690.02001118.540.0001688
0x638...410a
0x90...1d8a
05/13/20262:38:40 PMsell$20.6$79,736.020.03062118.510.0002584
0xAd1...570a
0x5e...5828
05/13/20262:38:36 PMsell$15.94$79,776.950.0237118.560.0001999
0x1c3...5381
0xed...0393
05/13/20262:38:33 PMsell$29.91$79,798.040.04445118.590.0003748
0x472...f223
0xbe...72f5