- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2938
- Pooled WBNB:
- $17.29
BTCB/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of BTCB token on DEX Uniswap V3 is $97,011.64. BTCB price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $15,060.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,334,954,223.80. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $44,428.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $44,428.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 380 in the last 24 hours, 126 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,060.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.4, captured at 7:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,011.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:06:11 AM | sell | $58.24 | $97,063.2 | 0.06328 | 105.46 | 0.0006 | 0x72...3938 | |
| 11/14/2025 | 7:06:15 AM | sell | $19.96 | $97,019.25 | 0.02169 | 105.41 | 0.0002057 | 0x7b...d8e2 | |
| 11/14/2025 | 7:06:17 AM | sell | $10.84 | $97,011.64 | 0.01178 | 105.4 | 0.0001118 | 0x28...971a | |
| 11/14/2025 | 7:06:12 AM | sell | $49.86 | $97,036.5 | 0.05418 | 105.43 | 0.0005138 | 0xc4...dd72 | |
| 11/14/2025 | 7:05:45 AM | sell | $0.9736 | $97,077.84 | 0.001057 | 105.47 | 0.00001002 | 0x16...cf52 | |
| 11/14/2025 | 7:05:24 AM | sell | $11.46 | $97,094.29 | 0.01245 | 105.49 | 0.000118 | 0x88...3782 | |
| 11/14/2025 | 7:05:32 AM | sell | $19.96 | $97,083.01 | 0.02169 | 105.48 | 0.0002056 | 0xf6...6e7f | |
| 11/14/2025 | 7:05:30 AM | sell | $7.11 | $97,089.7 | 0.007731 | 105.49 | 0.00007328 | 0xe3...86b5 | |
| 11/14/2025 | 7:05:21 AM | sell | $2.55 | $97,097.75 | 0.002772 | 105.5 | 0.00002627 | 0xb5...fbd7 | |
| 11/14/2025 | 7:02:34 AM | sell | $21.87 | $97,108.9 | 0.02376 | 105.51 | 0.0002252 | 0x0f...cafe | |
| 11/14/2025 | 7:02:50 AM | sell | $9.88 | $97,101.05 | 0.01074 | 105.5 | 0.0001018 | 0xde...2d00 | |
| 11/14/2025 | 6:50:24 AM | sell | $63.44 | $96,345.34 | 0.06949 | 105.53 | 0.0006585 | 0xa9...370f | |
| 11/14/2025 | 6:50:01 AM | sell | $59.92 | $96,502.62 | 0.06564 | 105.7 | 0.000621 | 0xb0...3f08 | |
| 11/14/2025 | 6:50:06 AM | sell | $25.55 | $96,481.48 | 0.02799 | 105.68 | 0.0002648 | 0xed...2862 | |
| 11/14/2025 | 6:50:00 AM | sell | $61.49 | $96,532.66 | 0.06735 | 105.74 | 0.0006369 | 0xe9...64ca | |
| 11/14/2025 | 6:50:16 AM | sell | $71.77 | $96,378.76 | 0.07862 | 105.57 | 0.0007447 | 0xe1...23b0 | |
| 11/14/2025 | 6:50:12 AM | sell | $159.04 | $96,435.82 | 0.1742 | 105.63 | 0.001649 | 0xff...358f | |
| 11/14/2025 | 6:49:43 AM | sell | $82.35 | $95,939.34 | 0.0908 | 105.77 | 0.0008584 | 0xaf...89af | |
| 11/14/2025 | 6:49:41 AM | sell | $54.23 | $95,973.14 | 0.0598 | 105.81 | 0.0005651 | 0x61...807d | |
| 11/14/2025 | 6:49:01 AM | sell | $27.18 | $96,138.57 | 0.02994 | 105.91 | 0.0002827 | 0x25...606a |