WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,908.9
Price
125.78 WBNB
TVL
$29,111.28
MKT CAP
$5.22B
5m
-0.30%
1h
0.25%
4h
-0.22%
24h
-1.68%
Share
TXNS
106
Buys
27
Sells
79
Volume
4K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.09146
Pooled WBNB:
$34.32

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,908.9. BTCB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,699.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,218,128,900.23. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $29,111.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $29,111.28.

The total transactions of BTCB/WBNB is 106 in the last 24 hours, 27 of which are buy transactions, and 79 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,699.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.78, captured at 10:18 PM UTC.

The price of converting 1 BTCB to USD is $79,908.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:18:17 PMbuy$10.65$79,908.90.01677125.780.0001333
0x8F6...32E9
0x35...29df
05/07/202610:13:20 PMbuy$7.85$79,834.510.01237125.770.00009842
0xFC8...152e
0x56...6fde
05/07/202610:12:50 PMbuy$57.42$80,147.980.09008125.720.0007164
0x17F...115C
0xef...f3dd
05/07/202610:12:08 PMbuy$48.01$79,779.170.07562125.640.0006018
0xcA0...C056
0xea...a95f
05/07/202610:11:44 PMbuy$83.97$79,755.230.1322125.560.001052
0x12c...35f6
0x5a...bf3a
05/07/202610:11:06 PMbuy$109.33$79,802.610.1719125.50.00137
0x61a...A3b5
0x67...8669
05/07/202610:10:37 PMbuy$356.64$79,704.510.561125.370.004474
0x896...F638
0xc9...48c2
05/07/202610:10:23 PMbuy$135.68$79,903.590.2126125.240.001698
0x444...388d
0x80...d31a
05/07/202610:05:06 PMbuy$62.07$79,893.570.09727125.180.000777
0xA1B...Ef4E
0xac...a94c
05/07/202610:05:05 PMbuy$90.2$79,867.190.1413125.140.001129
0x12c...35f6
0xaa...3a0e
05/07/202610:05:00 PMbuy$137.72$79,827.70.2158125.080.001725
0xb07...A0b7
0xe8...4362
05/07/202610:04:58 PMbuy$196.7$79,769.790.3082124.990.002465
0x105...5e93
0x20...612d
05/07/202610:04:50 PMbuy$305.15$79,682.920.4781124.850.003829
0xcd4...8790
0x0a...a192
05/07/20269:59:31 PMsell$58.75$79,713.060.09142124.040.000737
0xe0e...d08c
0x19...0e17
05/07/20269:04:01 PMsell$10.07$79,847.010.01564124.060.0001261
0x555...C35b
0x54...dcaa
05/07/20269:03:27 PMsell$8.4$79,846.880.01306124.060.0001053
0xC3f...FD1d
0x2c...5c56
05/07/20269:03:17 PMsell$10.13$79,850.070.01574124.070.0001269
0xfEa...35Bf
0x48...b2e9
05/07/20268:42:23 PMsell$16.72$79,939.790.02596124.110.0002092
0x9b6...1FeE
0xe8...5a91
05/07/20268:42:23 PMsell$37.2$79,930.480.05775124.10.0004654
0x8b6...A4fc
0x80...ed8c
05/07/20268:37:20 PMsell$66.9$80,088.560.1037124.140.0008354
0xf70...dbEF
0xd6...cc3b