Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1307
- Pooled WBNB:
- $12.81
BTCB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,259.63. BTCB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,309.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,979,828,061.74. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,137.65. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,137.65.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,309.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.68, captured at 3:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,259.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:12:17 PM | sell | $14.28 | $76,259.63 | 0.02242 | 119.68 | 0.0001873 | 0xd7...7c3c | |
| 05/18/2026 | 3:12:12 PM | sell | $19.88 | $76,278.64 | 0.0312 | 119.69 | 0.0002607 | 0xe5...b5da | |
| 05/18/2026 | 3:12:08 PM | sell | $23.04 | $76,311.84 | 0.03615 | 119.73 | 0.0003019 | 0x3d...2141 | |
| 05/18/2026 | 3:12:08 PM | sell | $37.87 | $76,297.85 | 0.05943 | 119.71 | 0.0004964 | 0xf0...5525 | |
| 05/18/2026 | 3:10:52 PM | sell | $13.75 | $76,248.87 | 0.02159 | 119.74 | 0.0001803 | 0x7d...fba3 | |
| 05/18/2026 | 3:10:49 PM | sell | $8.37 | $76,253.95 | 0.01315 | 119.75 | 0.0001098 | 0xd2...2c58 | |
| 05/18/2026 | 3:10:47 PM | sell | $0.2983 | $76,231.68 | 0.0004686 | 119.75 | 0.053913 | 0x09...ad4a | |
| 05/18/2026 | 3:10:46 PM | sell | $34.03 | $76,239.56 | 0.05347 | 119.77 | 0.0004464 | 0x73...6643 | |
| 05/18/2026 | 3:06:11 PM | sell | $42.65 | $76,129 | 0.06712 | 119.8 | 0.0005603 | 0xc7...1d9a | |
| 05/18/2026 | 3:06:08 PM | sell | $19.89 | $76,143.36 | 0.0313 | 119.82 | 0.0002612 | 0xa2...d05c | |
| 05/18/2026 | 3:06:06 PM | sell | $30.33 | $76,135.77 | 0.04775 | 119.84 | 0.0003984 | 0xc7...4d9f | |
| 05/18/2026 | 3:03:56 PM | sell | $20 | $76,162.32 | 0.03148 | 119.85 | 0.0002626 | 0xe4...6433 | |
| 05/18/2026 | 3:03:53 PM | sell | $9.95 | $76,169.2 | 0.01566 | 119.86 | 0.0001306 | 0xb2...0271 | |
| 05/18/2026 | 2:36:36 PM | sell | $24.9 | $76,289.5 | 0.03913 | 119.88 | 0.0003264 | 0x69...3934 | |
| 05/18/2026 | 2:36:31 PM | sell | $30.16 | $76,307.09 | 0.04739 | 119.9 | 0.0003952 | 0xd2...56f2 | |
| 05/18/2026 | 2:36:31 PM | sell | $50.72 | $76,325.67 | 0.0797 | 119.93 | 0.0006646 | 0x05...9783 | |
| 05/18/2026 | 2:36:27 PM | sell | $60.33 | $76,326.55 | 0.09483 | 119.97 | 0.0007904 | 0x29...0b71 | |
| 05/18/2026 | 2:35:57 PM | sell | $30.04 | $76,313.45 | 0.04724 | 120 | 0.0003937 | 0xd9...5554 | |
| 05/18/2026 | 2:35:41 PM | sell | $42.99 | $76,267.43 | 0.06766 | 120.03 | 0.0005637 | 0xb1...453d | |
| 05/18/2026 | 1:53:19 PM | sell | $1.75 | $76,938.49 | 0.002743 | 120.04 | 0.00002285 | 0x8c...e013 |