- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4749
- Pooled WBNB:
- $22.22
BTCB/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BTCB token on DEX Uniswap V3 is $90,249.16. BTCB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $10,469.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,893,358,025.01. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $62,453.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $62,453.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 199 in the last 24 hours, 137 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,469.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.35, captured at 3:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,249.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:00:57 PM | buy | $132.25 | $90,249.16 | 0.15 | 102.35 | 0.001465 | 0x91...89f0 | |
| 12/09/2025 | 1:55:09 PM | buy | $26.22 | $90,680.24 | 0.02959 | 102.34 | 0.0002891 | 0x1c...90d4 | |
| 12/09/2025 | 1:49:49 PM | buy | $50.03 | $90,251.43 | 0.05673 | 102.33 | 0.0005544 | 0x85...1a2b | |
| 12/09/2025 | 1:46:52 PM | buy | $8.01 | $90,285.2 | 0.009086 | 102.32 | 0.0000888 | 0x35...71f4 | |
| 12/09/2025 | 1:46:44 PM | buy | $154.82 | $90,289.56 | 0.1754 | 102.3 | 0.001714 | 0x64...81c1 | |
| 12/09/2025 | 1:46:42 PM | buy | $49.97 | $90,269.41 | 0.05662 | 102.28 | 0.0005536 | 0xfb...9725 | |
| 12/09/2025 | 1:46:39 PM | buy | $112.61 | $90,253.42 | 0.1276 | 102.26 | 0.001247 | 0xb3...4b4b | |
| 12/09/2025 | 1:46:36 PM | buy | $152.71 | $90,227.32 | 0.173 | 102.23 | 0.001692 | 0xce...b36e | |
| 12/09/2025 | 1:44:27 PM | buy | $27.3 | $90,276.94 | 0.03091 | 102.21 | 0.0003024 | 0x17...e3f9 | |
| 12/09/2025 | 1:43:22 PM | buy | $132.1 | $90,308.84 | 0.1495 | 102.2 | 0.001462 | 0x51...f59e | |
| 12/09/2025 | 1:43:21 PM | buy | $49.73 | $90,290.96 | 0.05628 | 102.18 | 0.0005508 | 0x16...6271 | |
| 12/09/2025 | 8:23:08 AM | buy | $125.4 | $90,928.71 | 0.1408 | 102.16 | 0.001379 | 0x08...da06 | |
| 12/09/2025 | 8:22:47 AM | buy | $135.37 | $90,903.07 | 0.152 | 102.13 | 0.001489 | 0x04...8c82 | |
| 12/09/2025 | 8:22:30 AM | buy | $142.08 | $90,875.8 | 0.1596 | 102.1 | 0.001563 | 0xf5...e609 | |
| 12/09/2025 | 8:20:59 AM | buy | $250.81 | $90,837.19 | 0.2817 | 102.05 | 0.002761 | 0xf5...2f15 | |
| 12/09/2025 | 8:20:35 AM | buy | $11.89 | $90,357.86 | 0.01343 | 102.02 | 0.0001316 | 0x39...f6ee | |
| 12/09/2025 | 8:20:24 AM | buy | $9.9 | $90,355.72 | 0.01117 | 102.02 | 0.0001095 | 0xc1...55e7 | |
| 12/09/2025 | 8:19:08 AM | buy | $0.5105 | $90,354.69 | 0.0005764 | 102.02 | 0.05565 | 0x5f...b5aa | |
| 12/09/2025 | 8:13:09 AM | buy | $34.21 | $90,804.7 | 0.03843 | 102.02 | 0.0003767 | 0x6f...69ef | |
| 12/09/2025 | 8:12:56 AM | buy | $89 | $90,783.91 | 0.1 | 101.99 | 0.0009804 | 0x6c...f152 |