WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,326.3
Price
125.27 WBNB
TVL
$29,707.54
MKT CAP
$5.31B
5m
-0.08%
1h
-0.09%
4h
-0.28%
24h
-0.31%
Share
TXNS
271
Buys
75
Sells
196
Volume
8K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08951
Pooled WBNB:
$34.54

BTCB/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,326.3. BTCB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $8,163.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,310,686,288.77. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $29,707.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $29,707.54.

The total transactions of BTCB/WBNB is 271 in the last 24 hours, 75 of which are buy transactions, and 196 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,163.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.27, captured at 6:44 PM UTC.

The price of converting 1 BTCB to USD is $81,326.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:39:13 PMsell$3.74$81,326.30.005771125.270.00004607
0x555...C35b
0x4b...74de
05/06/20266:27:49 PMsell$2.25$81,385.060.003479125.390.00002774
0x7AF...195b
0xea...bdd2
05/06/20266:35:13 PMsell$14.99$81,398.360.02309125.360.0001842
0x037...1F78
0xef...af6a
05/06/20266:35:16 PMsell$26.85$81,351.780.04135125.290.00033
0xcde...42A6
0xa8...7bb4
05/06/20266:35:13 PMsell$23.37$81,380.230.03599125.330.0002872
0xf70...dbEF
0xd2...54e5
05/06/20266:35:15 PMsell$4.98$81,366.820.007683125.310.00006131
0x8FF...9e3B
0xd0...0f5e
05/06/20266:34:29 PMsell$5.32$81,391.190.008205125.380.00006544
0x7C0...7b2D
0x07...1726
05/06/20266:34:25 PMsell$2.94$81,395.10.004536125.380.00003618
0xAEf...8629
0x6d...23af
05/06/20266:24:57 PMsell$13.6$81,443.840.02095125.40.000167
0xf70...dbEF
0xc3...33b1
05/06/20266:24:22 PMsell$9.92$81,467.430.01527125.420.0001217
0x8a5...3C70
0x5d...a7f1
05/06/20266:20:49 PMsell$2.34$81,520.070.003605125.420.00002874
0xb14...7a88
0xfe...29b0
05/06/20266:19:25 PMsell$0.5274$81,519.920.0008115125.430.056469
0xAd2...245F
0x9e...2df9
05/06/20266:19:12 PMsell$10.05$81,549.810.01545125.430.0001232
0xBF8...24Fc
0xd4...777f
05/06/20266:13:58 PMsell$5.35$81,442.970.008249125.450.00006576
0x729...80D4
0xc1...d6ad
05/06/20266:13:55 PMsell$9.95$81,450.210.01534125.460.0001222
0xAEf...7291
0xfd...d458
05/06/20266:11:56 PMsell$8.54$81,402.90.01317125.470.000105
0x04a...497e
0x9e...0576
05/06/20266:11:54 PMsell$10.46$81,411.890.01613125.480.0001285
0x16a...0c2e
0x9a...9226
05/06/20266:11:36 PMsell$6.96$81,405.740.01074125.50.00008559
0x2d3...b7D2
0xf3...e462
05/06/20265:29:31 PMsell$7.17$81,495.660.01104125.510.00008798
0xfbC...cECB
0x60...bed7
05/06/20265:27:14 PMsell$1.98$81,486.340.003065125.510.00002441
0x6b3...9879
0x44...4989