- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3797
- Pooled WBNB:
- $15.83
BTCB/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of BTCB token on DEX Uniswap V3 is $92,659.98. BTCB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $7,938.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,050,786,616.46. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $49,656.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $49,656.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 167 in the last 24 hours, 22 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,938.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.38, captured at 5:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,659.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:49:45 AM | sell | $26.66 | $92,659.98 | 0.02917 | 101.38 | 0.0002877 | 0xa1...a449 | |
| 01/07/2026 | 5:49:36 AM | sell | $30.94 | $92,668.48 | 0.03386 | 101.39 | 0.0003339 | 0xd4...f540 | |
| 01/07/2026 | 5:40:09 AM | sell | $64.55 | $92,636.59 | 0.07066 | 101.41 | 0.0006968 | 0x3f...fbd9 | |
| 01/07/2026 | 5:40:08 AM | sell | $24.88 | $92,673.27 | 0.02724 | 101.45 | 0.0002685 | 0x6c...ee4e | |
| 01/07/2026 | 5:40:09 AM | sell | $79.46 | $92,657.86 | 0.08699 | 101.43 | 0.0008576 | 0x70...acb7 | |
| 01/07/2026 | 5:40:06 AM | sell | $105.39 | $92,692.51 | 0.1153 | 101.47 | 0.001137 | 0x25...7d00 | |
| 01/07/2026 | 5:40:04 AM | sell | $9.13 | $92,709.43 | 0.009996 | 101.49 | 0.00009849 | 0x4f...009d | |
| 01/07/2026 | 5:38:38 AM | sell | $28.75 | $92,712.29 | 0.03147 | 101.49 | 0.0003101 | 0x17...e125 | |
| 01/07/2026 | 5:37:37 AM | sell | $0.1983 | $92,717.16 | 0.0002171 | 101.5 | 0.052139 | 0xba...527b | |
| 01/07/2026 | 5:37:36 AM | sell | $25.07 | $92,720.89 | 0.02744 | 101.5 | 0.0002703 | 0x8a...03bf | |
| 01/07/2026 | 5:37:37 AM | sell | $1.99 | $92,716.84 | 0.002186 | 101.5 | 0.00002154 | 0xaa...495f | |
| 01/07/2026 | 5:37:32 AM | sell | $3.07 | $92,725.05 | 0.003369 | 101.51 | 0.00003319 | 0x2b...b1eb | |
| 01/07/2026 | 5:37:26 AM | sell | $29.33 | $92,729.84 | 0.03211 | 101.51 | 0.0003163 | 0xed...54f2 | |
| 01/07/2026 | 5:36:25 AM | sell | $2.05 | $92,734.48 | 0.002251 | 101.52 | 0.00002217 | 0x3c...a15c | |
| 01/07/2026 | 5:24:10 AM | sell | $19.98 | $92,675.73 | 0.02189 | 101.52 | 0.0002156 | 0xe0...0d44 | |
| 01/07/2026 | 5:21:45 AM | sell | $48.56 | $92,632.06 | 0.05323 | 101.53 | 0.0005243 | 0xdf...034e | |
| 01/07/2026 | 5:19:55 AM | sell | $53.57 | $92,619.07 | 0.05874 | 101.55 | 0.0005784 | 0x81...628d | |
| 01/07/2026 | 5:19:53 AM | sell | $102.23 | $92,642.1 | 0.1121 | 101.58 | 0.001103 | 0x97...cf97 | |
| 01/07/2026 | 5:19:50 AM | sell | $103.53 | $92,672.51 | 0.1135 | 101.61 | 0.001117 | 0x7a...3142 | |
| 01/07/2026 | 5:19:42 AM | sell | $52.26 | $92,681.37 | 0.05731 | 101.63 | 0.0005639 | 0x79...c0bc |