WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,839.22
Price
119.18 WBNB
TVL
$18,314.04
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0.13%
24h
-0.24%
Share
TXNS
79
Buys
32
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.139
Pooled WBNB:
$11.83

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,839.22. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,485.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,017,675,967.28. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,314.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,314.04.

The total transactions of BTCB/WBNB is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,485.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.18, captured at 5:32 AM UTC.

The price of converting 1 BTCB to USD is $76,839.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:50:17 AMsell$7.32$76,839.220.01136119.180.000095360xc2...3d57
05/19/20263:50:16 AMsell$2.98$76,841.750.004628119.190.000038820x0e...51f2
05/19/20261:47:22 AMsell$0.0312$76,819.840.00004842119.190.0640620xa5...fb7b
05/19/20261:31:44 AMsell$0.02718$76,735.070.00004223119.190.0635430x46...c7df
05/19/20261:31:00 AMsell$7.23$76,7030.01124119.190.000094330xd4...ca17
05/19/20261:30:49 AMsell$16.42$76,709.910.02551119.20.0002140x0b...c8af
05/19/20261:26:50 AMsell$22.82$76,738.660.03546119.220.00029740xcb...ab19
05/19/20261:26:48 AMsell$34.66$76,752.760.05385119.240.00045160x3a...6974
05/19/20261:26:13 AMsell$18.41$76,754.260.02861119.260.00023990xd7...666f
05/18/20267:57:04 PMsell$24.77$76,879.090.03844119.270.00032220x98...91d8
05/18/20267:30:35 PMsell$63.6$76,600.260.09907119.310.00083030x28...4a3f
05/18/20267:29:23 PMsell$7.88$76,657.380.01226119.340.00010280x09...62d2
05/18/20267:19:25 PMsell$34.2$76,629.70.05327119.350.00044630x4c...5f70
05/18/20267:19:02 PMsell$92.72$76,619.640.1445119.40.001210x93...2bbb
05/18/20267:18:54 PMsell$23.4$76,626.740.03648119.440.00030540x83...cece
05/18/20264:56:33 PMsell$0.9951$76,437.940.001555119.450.000013010x5c...53b3
05/18/20264:54:00 PMsell$19.81$76,419.10.03098119.460.00025930xe5...cded
05/18/20264:52:00 PMsell$5.87$76,421.120.00919119.470.000076920xfe...89b0
05/18/20264:51:52 PMsell$13.19$76,442.490.02062119.480.00017250x05...d7c2
05/18/20264:51:38 PMsell$18.88$76,451.960.02952119.490.0002470x8b...c973