- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.8508
- Pooled WBNB:
- $53.06
BTCB/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of BTCB token on DEX Uniswap V3 is $109,714.84. BTCB price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,842.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,164,486,029.99. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $128,564.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $128,564.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 56 in the last 24 hours, 52 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,842.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.34, captured at 5:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,714.84 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:53:56 PM | buy | $103.38 | $109,714.84 | 0.1557 | 165.34 | 0.0009422 | 0xd0...fcb5 | |
| 07/02/2025 | 9:53:16 PM | buy | $42.68 | $109,684.44 | 0.06433 | 165.29 | 0.0003891 | 0xe7...36cf | |
| 07/02/2025 | 9:52:57 PM | buy | $22.41 | $109,670.89 | 0.03377 | 165.27 | 0.0002043 | 0x14...eb7e | |
| 07/02/2025 | 9:52:00 PM | buy | $93.13 | $109,646.85 | 0.1403 | 165.24 | 0.0008494 | 0xce...0a33 | |
| 07/02/2025 | 8:27:28 PM | sell | $150.64 | $109,056.58 | 0.2269 | 164.26 | 0.001381 | 0x9f...03f3 | |
| 07/02/2025 | 7:27:38 PM | buy | $93.94 | $109,769.89 | 0.1414 | 165.27 | 0.0008558 | 0x60...fb27 | |
| 07/02/2025 | 7:27:36 PM | buy | $2.05 | $109,749.91 | 0.0031 | 165.24 | 0.00001875 | 0xbf...69e9 | |
| 07/02/2025 | 6:34:44 PM | sell | $0.4751 | $109,088.35 | 0.0007155 | 164.25 | 0.054356 | 0x12...94f7 | |
| 07/02/2025 | 5:23:45 PM | buy | $28.37 | $109,891.61 | 0.04267 | 165.23 | 0.0002582 | 0xd6...ce9e | |
| 07/02/2025 | 4:40:15 PM | buy | $64.93 | $109,444.46 | 0.09794 | 165.1 | 0.0005932 | 0xe9...ad60 | |
| 07/02/2025 | 4:40:24 PM | buy | $172.35 | $109,493.81 | 0.26 | 165.17 | 0.001574 | 0x44...3648 | |
| 07/02/2025 | 4:40:06 PM | buy | $31.75 | $109,424.35 | 0.04789 | 165.07 | 0.0002901 | 0x4f...01b1 | |
| 07/02/2025 | 4:11:29 PM | buy | $78.5 | $109,394.48 | 0.1184 | 165.03 | 0.0007176 | 0xa3...5a76 | |
| 07/02/2025 | 4:11:01 PM | buy | $98.49 | $109,337.35 | 0.1486 | 164.98 | 0.0009008 | 0x2d...db3e | |
| 07/02/2025 | 4:09:37 PM | buy | $16.53 | $109,333.77 | 0.02494 | 164.94 | 0.0001512 | 0x6f...cde3 | |
| 07/02/2025 | 4:08:57 PM | buy | $82.33 | $109,270.5 | 0.1242 | 164.91 | 0.0007535 | 0x6f...6af8 | |
| 07/02/2025 | 4:08:56 PM | buy | $77.48 | $109,098.37 | 0.117 | 164.86 | 0.0007102 | 0xa6...c6bb | |
| 07/02/2025 | 4:05:49 PM | buy | $133.12 | $108,808.04 | 0.2014 | 164.69 | 0.001223 | 0xcc...1f57 | |
| 07/02/2025 | 4:05:51 PM | buy | $59.88 | $108,848.13 | 0.09063 | 164.75 | 0.0005501 | 0x8f...5c8f | |
| 07/02/2025 | 4:05:36 PM | buy | $87.84 | $108,726.33 | 0.1329 | 164.56 | 0.0008079 | 0x13...48ef |