WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,697.25
Price
117.56 WBNB
TVL
$18,614.68
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0.13%
24h
-0.41%
Share
TXNS
149
Buys
0
Sells
149
Volume
2K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1676
Pooled WBNB:
$8.45

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,697.25. BTCB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,087.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,073,705,913.13. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,614.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,614.68.

The total transactions of BTCB/WBNB is 149 in the last 24 hours, 0 of which are buy transactions, and 149 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,087.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.56, captured at 6:49 AM UTC.

The price of converting 1 BTCB to USD is $77,697.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:03:44 AMsell$72.75$77,697.250.11117.560.0009363
0x12c...35f6
0x4e...70ff
05/22/20261:52:40 AMsell$43.04$77,613.290.06522117.610.0005545
0xB5B...AA17
0xb2...2e51
05/22/20261:52:41 AMsell$9.96$77,600.390.0151117.590.0001284
0x36A...5264
0x48...f7ec
05/22/20261:52:38 AMsell$19.94$77,626.060.03021117.630.0002568
0xEfc...a8e1
0xc5...de52
05/22/20261:52:20 AMsell$9.95$77,642.170.01507117.640.0001281
0x74A...24aF
0xfb...7ae1
05/22/20261:52:17 AMsell$5.09$77,645.830.007725117.650.00006566
0x9D6...482D
0xe3...d861
05/22/20261:51:37 AMsell$5.91$77,636.250.008963117.650.00007618
0xb99...a5df
0xce...6088
05/22/20261:48:19 AMsell$2.94$77,640.770.004461117.650.00003791
0x523...492F
0xdd...0651
05/22/20261:48:14 AMsell$5.9$77,575.790.008954117.660.0000761
0x467...e192
0x61...1b33
05/22/20261:47:13 AMsell$1.79$77,563.130.00273117.660.0000232
0x605...c3B4
0xd7...1c74
05/22/202612:19:37 AMsell$9.96$77,464.990.01513117.660.0001286
0x763...34F6
0x64...7338
05/22/202612:19:37 AMsell$29.9$77,474.70.04542117.680.0003859
0x482...4243
0xf4...cbb8
05/22/202612:19:20 AMsell$0.569$77,498.380.0008641117.690.057342
0xc04...E10F
0x62...3711
05/22/202612:18:38 AMsell$20.79$77,474.010.03159117.70.0002684
0x8b6...A4fc
0xa7...d21a
05/22/202612:16:17 AMsell$0.5172$77,440.970.0007862117.710.056679
0xEDe...Bcbc
0x80...217c
05/22/202612:14:58 AMsell$54.1$77,434.410.08226117.730.0006987
0x999...0515
0x84...25b8
05/22/202612:03:07 AMsell$14.71$77,564.040.02234117.770.0001897
0xc7f...5609
0xfb...f98c
05/22/202612:03:07 AMsell$17.93$77,556.080.02723117.750.0002313
0xFeb...f0AA
0x5d...cf47
05/22/202612:03:07 AMsell$23.86$77,573.440.03623117.780.0003076
0x083...FE4e
0xbb...3d46
05/22/202612:03:03 AMsell$5.68$77,594.670.008634117.790.0000733
0x8dc...CdFd
0x3d...f8e8