WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,563.92
Price
126.13 WBNB
TVL
$21,838.18
MKT CAP
$5.26B
5m
0%
1h
0.31%
4h
1.53%
24h
2.73%
Share
TXNS
37
Buys
19
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01193
Pooled WBNB:
$32.68

BTCB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,563.92. BTCB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,078.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,260,902,722.03. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $21,838.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $21,838.18.

The total transactions of BTCB/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,078.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.13, captured at 4:48 AM UTC.

The price of converting 1 BTCB to USD is $80,563.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20264:20:09 AMsell$19.58$80,543.740.03065126.10.0002431
0x84f...1589
0x4a...7596
05/04/20264:20:09 AMsell$7.3$80,563.920.01143126.130.00009068
0xa99...1309
0x9c...3304
05/04/20264:19:43 AMsell$10.94$80,546.260.01714126.150.0001359
0x64E...dc63
0x92...3b40
05/04/20264:16:58 AMsell$24.76$80,452.290.03886126.270.0003077
0xAF6...dA59
0x8f...3e94
05/04/20264:17:04 AMsell$33.05$80,408.870.05187126.20.000411
0xa12...D8f1
0xa3...3bba
05/04/20264:16:47 AMsell$21.13$80,469.110.03318126.320.0002626
0x1F9...Fc7e
0x3d...609a
05/04/20264:16:34 AMsell$50.31$80,473.880.07904126.410.0006252
0x9df...7d92
0x7f...8768
05/04/20264:16:02 AMsell$27.04$80,513.390.04249126.50.0003359
0xF63...8e66
0xea...6e91
05/04/20264:13:21 AMsell$38.17$80,335.070.06014126.580.0004751
0xA95...f45E
0x07...eeeb
05/04/20264:13:15 AMsell$54.14$80,404.50.0853126.690.0006733
0x630...28b2
0xfb...8a86
05/04/20264:13:11 AMsell$92.06$80,514.530.145126.860.001143
0x445...2911
0x8e...446a
05/04/20264:13:05 AMsell$23.8$80,424.060.037581270.0002959
0xAF6...dA59
0xbb...88c8
05/04/20264:12:34 AMsell$33.52$80,409.110.05297127.070.0004168
0xDe4...A3d4
0x4b...39db
05/04/20264:09:11 AMsell$39.44$80,412.770.06236127.150.0004904
0xcA0...C056
0x93...bf62
05/04/20264:09:04 AMsell$42.15$80,398.820.06672127.250.0005243
0xA95...f45E
0xbe...989d
05/04/20264:08:56 AMsell$176.48$80,112.930.2809127.510.002202
0x630...28b2
0x3b...afb7
05/04/20264:06:18 AMsell$22.07$80,315.040.0351127.750.0002748
0xAF6...dA59
0x23...8f1c
05/04/20263:12:04 AMbuy$23.19$80,425.180.03706128.520.0002884
0x125...f14f
0xdf...b74f
05/04/20263:11:52 AMbuy$10.71$80,374.780.01712128.480.0001332
0x555...C35b
0x34...3f7b
05/04/20263:11:51 AMbuy$23.82$80,348.620.03807128.440.0002964
0xF63...8e66
0x22...458a