WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$119,837.73
Price
149.75 WBNB
TVL
$167,357.8
MKT CAP
$7.83B
5m
0%
1h
0.24%
4h
-1.48%
24h
0.79%
Share
TXNS
260
Buys
167
Sells
93
Volume
28K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.18
Pooled WBNB:
$32.33

BTCB/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of BTCB token on DEX Uniswap V3 is $119,837.73. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $27,888.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,825,520,301.63. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $167,357.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $167,357.80.

The total transactions of BTCB/WBNB is 260 in the last 24 hours, 167 of which are buy transactions, and 93 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,888.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 149.75, captured at 1:55 PM UTC.

The price of converting 1 BTCB to USD is $119,837.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20251:49:23 PMsell$2.99$119,857.850.003745149.780.000025
0x997...863f
0x4d...8468
08/11/20251:49:23 PMsell$141.47$119,837.730.1767149.750.00118
0x123...dD50
0x06...9009
08/11/20251:42:31 PMsell$300$119,809.310.3751149.830.002504
0xd36...Bc45
0x80...0675
08/11/20251:00:44 PMsell$89.54$119,347.520.1124149.90.0007502
0x4a0...4BE0
0x40...2301
08/11/20251:00:41 PMsell$89.73$119,372.50.1127149.930.0007516
0xF7E...bc82
0x50...9036
08/11/20251:00:38 PMsell$81.77$119,396.410.1027149.960.0006848
0x2CC...A8D6
0x4f...d2c1
08/11/202512:59:04 PMsell$27.24$119,411.610.03422149.980.0002281
0x838...59C3
0xb5...7c47
08/11/202512:58:31 PMsell$99.81$119,429.320.12531500.0008357
0x186...1Bdd
0xfd...877a
08/11/202512:57:30 PMsell$131.76$119,461.610.1655150.040.001103
0x2ec...388C
0x5d...557c
08/11/202512:54:04 PMsell$99.78$119,523.410.1253150.120.0008348
0x677...D97e
0xf0...cc35
08/11/202512:54:05 PMsell$30.4$119,505.250.03818150.090.0002544
0x821...0A16
0x0b...7072
08/11/202512:54:05 PMsell$75.45$119,490.490.09476150.080.0006314
0x2CC...A8D6
0x2d...4054
08/11/202512:54:03 PMsell$53.74$119,544.820.06749150.140.0004495
0x17a...11fE
0x1b...2bfc
08/11/202512:53:45 PMsell$5.99$119,553.150.007528150.150.00005013
0xf73...6Bb4
0x48...0a56
08/11/202512:40:37 PMsell$245.16$119,787.640.3074150.20.002046
0x0A5...93d7
0xc2...704f
08/11/202512:37:05 PMsell$100.35$119,835.850.1258150.260.0008374
0x768...244B
0x34...ccb5
08/11/202512:36:59 PMsell$97.6$119,863.480.1223150.290.0008142
0xb42...C274
0xdc...3c7e
08/11/202512:36:09 PMsell$26.99$119,880.830.03384150.320.0002251
0x954...cc4B
0xb6...02b9
08/11/202512:35:10 PMsell$1.63$119,884.820.002044150.320.00001359
0xc3f...6d6c
0xb2...3b2e
08/11/202512:15:53 PMsell$101.71$119,815.050.1276150.340.0008488
0xE4a...3499
0x9f...d6f3