WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,147.32
Price
164.42 WBNB
TVL
$109,078.8
MKT CAP
$7B
5m
0%
1h
0%
4h
0.58%
24h
1.18%
Share
TXNS
155
Buys
111
Sells
44
Volume
7K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.742
Pooled WBNB:
$45.38

BTCB/WBNB price stats on BNB Chain

As of May 21, 2025, the current price of BTCB token on DEX Uniswap V3 is $107,147.32. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $6,802.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,996,824,474.97. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $109,078.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $109,078.81.

The total transactions of BTCB/WBNB is 155 in the last 24 hours, 111 of which are buy transactions, and 44 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,802.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 164.42, captured at 1:35 AM UTC.

The price of converting 1 BTCB to USD is $107,147.32 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202512:03:30 AMbuy$80.85$107,147.320.124164.420.0007545
0xF02...2485
0x94...0121
05/20/202510:23:39 PMsell$34.17$106,224.860.05258163.420.0003217
0x34f...BEf5
0x87...ea84
05/20/202510:22:54 PMsell$30.39$106,240.880.04676163.450.000286
0xC68...1c38
0x6f...3629
05/20/202510:21:45 PMsell$66.02$106,264.810.1015163.480.0006213
0x000...ef95
0x07...89f5
05/20/202510:18:24 PMsell$54.48$106,294.570.08382163.530.0005125
0x8D3...374d
0xa7...640b
05/20/202510:17:24 PMsell$20.27$106,313.120.03119163.560.0001907
0x7d3...AF1B
0x7b...70aa
05/20/202510:17:00 PMsell$37.32$106,327.410.05742163.580.000351
0x7d3...AF1B
0xb1...5771
05/20/202510:09:42 PMsell$29.21$106,330.70.04494163.60.0002747
0x961...3118
0xe6...91ea
05/20/202510:08:18 PMsell$43.87$106,348.830.0675163.630.0004125
0x000...41f6
0x20...bb86
05/20/202510:06:59 PMsell$46.89$106,371.360.07215163.670.0004408
0x456...404A
0xca...37ac
05/20/202510:06:54 PMsell$43.2$106,393.730.06647163.70.000406
0x456...404A
0x1a...450a
05/20/202510:05:57 PMsell$80.61$106,424.470.124163.750.0007575
0xC8E...23a1
0xde...c4e8
05/20/20259:33:25 PMsell$76.52$106,450.590.1177163.810.0007188
0xC8E...23a1
0x77...a663
05/20/20259:31:20 PMsell$57.75$106,514.570.08885163.860.0005422
0x7d3...AF1B
0xd8...9838
05/20/20259:31:13 PMsell$67.95$106,545.80.1045163.910.0006377
0x7d3...AF1B
0x56...6614
05/20/20259:28:32 PMsell$105.04$106,590.620.1616163.970.0009855
0xC8E...23a1
0x87...b2e0
05/20/20259:12:17 PMsell$0.06263$106,527.950.00009649164.110.065879
0x8Fc...BdFc
0xdb...122d
05/20/20259:12:17 PMsell$124.61$106,558.940.1919164.160.001169
0x8Fc...BdFc
0xdb...122d
05/20/20259:12:17 PMsell$124.53$106,496.980.1918164.060.001169
0x8Fc...BdFc
0xdb...122d
05/20/20257:57:51 PMbuy$81.9$106,899.120.1265165.160.0007661
0x6F5...1790
0x81...bbb3