Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1573
- Pooled WBNB:
- $9.67
BTCB/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,926.73. BTCB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,358.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,088,691,395.95. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,638.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,638.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 111 in the last 24 hours, 0 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,358.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.17, captured at 6:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,926.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:27:09 PM | sell | $34.66 | $77,904.13 | 0.05257 | 118.14 | 0.0004449 | 0xa0...029f | |
| 05/21/2026 | 5:27:09 PM | sell | $57.95 | $77,926.73 | 0.08789 | 118.17 | 0.0007437 | 0xeb...a395 | |
| 05/21/2026 | 5:27:04 PM | sell | $40.99 | $77,547.53 | 0.06249 | 118.21 | 0.0005286 | 0x26...6dae | |
| 05/21/2026 | 5:27:02 PM | sell | $0.9662 | $77,557.77 | 0.001472 | 118.22 | 0.00001245 | 0xe1...06b3 | |
| 05/21/2026 | 5:25:03 PM | sell | $52.56 | $77,809.47 | 0.07989 | 118.24 | 0.0006756 | 0x11...8bc3 | |
| 05/21/2026 | 5:24:40 PM | sell | $36.18 | $77,916.64 | 0.05493 | 118.28 | 0.0004644 | 0xdf...65c5 | |
| 05/21/2026 | 5:24:34 PM | sell | $49.46 | $77,678.46 | 0.07534 | 118.31 | 0.0006368 | 0x98...89e7 | |
| 05/21/2026 | 4:04:05 PM | sell | $4.98 | $77,258.93 | 0.007635 | 118.33 | 0.00006452 | 0xfb...b176 | |
| 05/21/2026 | 4:04:07 PM | sell | $4.98 | $77,256.5 | 0.007635 | 118.33 | 0.00006452 | 0x6c...5ef3 | |
| 05/21/2026 | 4:03:26 PM | sell | $9.94 | $77,250.36 | 0.01523 | 118.34 | 0.0001287 | 0x61...8372 | |
| 05/21/2026 | 4:02:58 PM | sell | $4.93 | $77,283.77 | 0.007554 | 118.34 | 0.00006382 | 0x3a...e914 | |
| 05/21/2026 | 4:02:37 PM | sell | $0.03667 | $77,277.26 | 0.00005616 | 118.35 | 0.064745 | 0x49...1f08 | |
| 05/21/2026 | 4:02:21 PM | sell | $16.19 | $77,306.3 | 0.02478 | 118.35 | 0.0002094 | 0x6c...ba90 | |
| 05/21/2026 | 3:23:28 PM | sell | $19.99 | $77,308.72 | 0.03062 | 118.37 | 0.0002586 | 0x1a...4d31 | |
| 05/21/2026 | 3:23:26 PM | sell | $13.4 | $77,235.33 | 0.02054 | 118.38 | 0.0001735 | 0x5b...0891 | |
| 05/21/2026 | 3:23:25 PM | sell | $24.85 | $77,244.68 | 0.03809 | 118.39 | 0.0003217 | 0xdb...99bf | |
| 05/21/2026 | 3:23:22 PM | sell | $0.2692 | $77,235.25 | 0.0004127 | 118.4 | 0.053486 | 0x70...5061 | |
| 05/21/2026 | 3:20:54 PM | sell | $9.95 | $77,217.16 | 0.01525 | 118.41 | 0.0001288 | 0xb4...3970 | |
| 05/21/2026 | 3:20:08 PM | sell | $2.98 | $77,206.58 | 0.004578 | 118.41 | 0.00003866 | 0x45...6a52 | |
| 05/21/2026 | 3:19:32 PM | sell | $44.55 | $77,189.19 | 0.06835 | 118.43 | 0.0005771 | 0x8e...d15b |