WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,857.52
Price
112.69 WBNB
TVL
$1,444.38
MKT CAP
$5.35B
5m
0%
1h
0%
4h
-0.46%
24h
0.94%
Share
TXNS
52
Buys
19
Sells
33
Volume
197
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.005729
Pooled WBNB:
$1.34

BTCB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,857.52. BTCB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $196.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,345,375,994.19. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $1,444.38. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $1,444.38.

The total transactions of BTCB/WBNB is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

BTCB/WBNB pool has a trading volume of $196.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.69, captured at 3:35 PM UTC.

The price of converting 1 BTCB to USD is $81,857.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:01:42 PMsell$4.97$81,909.380.006855112.760.00006079
0xb1b...B5f3
0xca...750c
10/19/20262:01:48 PMsell$5.35$81,857.520.007373112.690.00006542
0x9d8...D2b5
0xe1...0ec9
10/19/20262:01:36 PMsell$10$82,034.620.01376112.930.0001219
0xBee...5A7e
0x4d...e7da
10/19/20262:01:37 PMsell$4.98$81,959.390.006859112.830.00006079
0x454...4ee7
0x2f...88e6
10/19/20261:31:41 PMsell$2.67$82,371.950.003668113.020.00003245
0x2f4...b4fa
0xf9...3a75
10/19/20261:31:35 PMsell$4.98$82,484.720.006835113.070.00006044
0x557...92b8
0x65...51e9
10/19/20261:31:25 PMsell$4.98$82,534.030.006837113.140.00006043
0x7a1...1A34
0xe2...3621
10/19/20261:31:24 PMsell$0.9136$82,563.70.001252113.180.00001106
0xE5F...c688
0x0d...67ae
10/19/20261:29:02 PMsell$1.99$82,554.060.002735113.20.00002416
0xFf0...282A
0x04...4b1a
10/19/20261:27:32 PMsell$3.98$82,579.550.005468113.240.00004829
0x1AD...6c94
0x37...6621
10/19/20261:13:49 PMsell$1.99$82,552.20.002744113.280.00002422
0x592...73cd
0x8d...845a
10/19/20261:09:34 PMsell$2.76$82,611.920.003797113.310.00003351
0x33b...F0E5
0xca...aca5
10/19/202612:52:51 PMsell$1.99$82,515.930.002737113.350.00002415
0x133...3762
0x1e...3ca8
10/19/202612:51:49 PMsell$0.9973$82,537.570.001369113.370.00001208
0x697...2439
0xe3...1d24
10/19/202611:40:36 AMsell$1.99$82,214.350.00275113.420.00002424
0x64d...935A
0x1d...3745
10/19/202611:40:36 AMsell$1.99$82,194.290.002749113.390.00002424
0x58C...62F1
0xf8...e86c
10/19/202611:36:42 AMsell$0.9967$82,161.890.001376113.440.00001213
0xB2d...fb39
0x5a...0349
10/19/202611:25:40 AMsell$1.98$82,225.370.002739113.460.00002414
-
0x62...92f0
10/19/202611:16:39 AMsell$0.5495$82,214.220.0007586113.490.056684
0x1C9...16a4
0xd4...f026
10/19/202611:08:11 AMsell$2.58$82,226.380.00357113.510.00003145
0xc99...56d5
0xdb...9f01