WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,200
Price
118.1 WBNB
TVL
$18,905.94
MKT CAP
$5.17B
5m
0%
1h
0.09%
4h
0.09%
24h
-2.60%
Share
TXNS
137
Buys
37
Sells
100
Volume
4K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1692
Pooled WBNB:
$8.2

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,200. BTCB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,701.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,171,837,366.85. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,905.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,905.95.

The total transactions of BTCB/WBNB is 137 in the last 24 hours, 37 of which are buy transactions, and 100 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,701.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.1, captured at 2:11 AM UTC.

The price of converting 1 BTCB to USD is $79,200 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:01:14 AMbuy$30.77$79,2000.04588118.10.0003885
0xf66...6f7E
0xc2...4c05
05/16/20262:01:14 AMbuy$33.06$79,181.490.0493118.070.0004175
0x867...D3b4
0x0b...2c24
05/16/20262:00:18 AMbuy$16.98$79,181.030.02532118.050.0002145
0x20C...C277
0xf1...13dc
05/16/20262:00:07 AMbuy$5.64$79,163.620.008412118.040.00007126
0x8EA...7927
0x5e...6176
05/16/20261:59:16 AMbuy$1.11$79,181.260.001658118.040.00001405
0x43C...e36F
0x34...bec9
05/16/20261:58:43 AMbuy$19.15$79,153.40.02856118.030.000242
0x24B...2db9
0xa0...9636
05/16/20261:58:13 AMbuy$27.32$79,139.60.04074118.010.0003452
0x232...b698
0x4b...8993
05/16/20261:53:27 AMbuy$20.71$79,127.330.03088117.990.0002617
0x612...84D4
0x13...c7d1
05/16/20261:53:26 AMbuy$11.5$79,117.990.01716117.970.0001454
0x54a...14dA
0x07...e555
05/16/20261:53:22 AMbuy$15.04$79,095.690.02244117.960.0001902
0xb99...54d5
0x70...f881
05/16/20261:53:22 AMbuy$14.93$79,0870.02227117.950.0001888
0x5C6...78f3
0x56...12fc
05/15/20267:41:11 PMsell$1.16$79,148.610.001733117.240.00001478
0x23a...435e
0x34...7ee6
05/15/20267:39:58 PMsell$0.284$79,161.970.0004207117.240.053588
0x58f...193c
0xe5...5bf3
05/15/20267:39:10 PMsell$6.93$79,165.50.01027117.240.00008764
0x51C...3a94
0x3d...8038
05/15/20267:36:47 PMsell$2.47$79,140.80.003671117.250.00003131
0x70a...9D78
0xc6...0424
05/15/20267:36:14 PMsell$7.92$79,127.40.01173117.250.0001001
0xcf8...Cf86
0xa1...d198
05/15/20265:08:07 PMsell$29.98$79,294.90.04433117.270.000378
0xD87...94A5
0x8d...6401
05/15/20265:07:29 PMsell$2.48$79,302.640.003679117.280.00003137
0xC3f...FD1d
0x2d...1dd8
05/15/20265:06:42 PMsell$19.9$79,338.950.02942117.290.0002508
0x34A...391B
0xa5...02f7
05/15/20265:05:43 PMsell$18.55$79,227.540.02747117.310.0002341
0xF04...bE17
0xf3...7b14