- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5425
- Pooled WBNB:
- $15.32
BTCB/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX Uniswap V3 is $91,504.04. BTCB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $13,846.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,975,302,747.43. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $63,618.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $63,618.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 227 in the last 24 hours, 99 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,846.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.39, captured at 2:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,504.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:12:20 PM | sell | $10.2 | $91,504.04 | 0.01119 | 100.39 | 0.0001115 | 0x97...01fa | |
| 12/08/2025 | 2:12:16 PM | sell | $0.9926 | $91,505.32 | 0.001089 | 100.39 | 0.00001084 | 0xd9...4e28 | |
| 12/08/2025 | 2:12:14 PM | sell | $9.94 | $91,506.56 | 0.01091 | 100.39 | 0.0001086 | 0x53...4933 | |
| 12/08/2025 | 2:04:23 PM | sell | $59.65 | $91,459.97 | 0.06549 | 100.4 | 0.0006523 | 0x77...6a5a | |
| 12/08/2025 | 2:03:09 PM | sell | $9.94 | $91,467.92 | 0.01092 | 100.41 | 0.0001087 | 0xfe...e0b7 | |
| 12/08/2025 | 2:02:58 PM | sell | $19.98 | $91,471.33 | 0.02194 | 100.41 | 0.0002185 | 0x7f...1b27 | |
| 12/08/2025 | 2:02:55 PM | sell | $4.97 | $91,474.18 | 0.00546 | 100.42 | 0.00005437 | 0xad...0716 | |
| 12/08/2025 | 2:02:53 PM | sell | $19.89 | $91,477.02 | 0.02184 | 100.42 | 0.0002175 | 0x00...8801 | |
| 12/08/2025 | 2:02:53 PM | sell | $0.9932 | $91,479.4 | 0.00109 | 100.42 | 0.00001085 | 0x12...a44a | |
| 12/08/2025 | 2:02:35 PM | sell | $9.97 | $91,014.46 | 0.01101 | 100.42 | 0.0001096 | 0xd8...ae71 | |
| 12/08/2025 | 2:02:32 PM | sell | $11.64 | $91,016.93 | 0.01284 | 100.43 | 0.0001279 | 0xb9...3eae | |
| 12/08/2025 | 2:01:35 PM | sell | $2.79 | $91,018.58 | 0.003079 | 100.43 | 0.00003066 | 0xb7...77e4 | |
| 12/08/2025 | 2:01:21 PM | sell | $5.98 | $91,020.51 | 0.006606 | 100.43 | 0.00006577 | 0x1a...25f9 | |
| 12/08/2025 | 2:01:17 PM | sell | $79.09 | $91,030.22 | 0.08727 | 100.44 | 0.0008688 | 0x2f...689c | |
| 12/08/2025 | 2:00:56 PM | sell | $23.89 | $91,041.97 | 0.02636 | 100.45 | 0.0002624 | 0x3d...f00a | |
| 12/08/2025 | 2:00:53 PM | sell | $19.48 | $91,046.92 | 0.0215 | 100.46 | 0.000214 | 0xbd...e103 | |
| 12/08/2025 | 2:00:40 PM | sell | $1.04 | $91,049.26 | 0.001149 | 100.46 | 0.00001144 | 0xa5...142b | |
| 12/08/2025 | 2:00:17 PM | sell | $0.9906 | $91,049.5 | 0.001093 | 100.46 | 0.00001087 | 0x53...8cce | |
| 12/08/2025 | 2:00:17 PM | sell | $0.5534 | $91,049.67 | 0.0006106 | 100.46 | 0.056078 | 0xb7...a737 | |
| 12/08/2025 | 1:59:47 PM | sell | $22.74 | $91,052.33 | 0.02509 | 100.46 | 0.0002497 | 0x6e...2ad9 |