WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$90,249.16
Price
102.35 WBNB
TVL
$62,453.89
MKT CAP
$5.89B
5m
0%
1h
0%
4h
-0.07%
24h
-0.88%
Share
TXNS
199
Buys
137
Sells
62
Volume
10K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4749
Pooled WBNB:
$22.22

BTCB/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of BTCB token on DEX Uniswap V3 is $90,249.16. BTCB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $10,469.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,893,358,025.01. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $62,453.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $62,453.89.

The total transactions of BTCB/WBNB is 199 in the last 24 hours, 137 of which are buy transactions, and 62 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,469.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.35, captured at 3:16 PM UTC.

The price of converting 1 BTCB to USD is $90,249.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20252:00:57 PMbuy$132.25$90,249.160.15102.350.0014650x91...89f0
12/09/20251:55:09 PMbuy$26.22$90,680.240.02959102.340.00028910x1c...90d4
12/09/20251:49:49 PMbuy$50.03$90,251.430.05673102.330.00055440x85...1a2b
12/09/20251:46:52 PMbuy$8.01$90,285.20.009086102.320.00008880x35...71f4
12/09/20251:46:44 PMbuy$154.82$90,289.560.1754102.30.0017140x64...81c1
12/09/20251:46:42 PMbuy$49.97$90,269.410.05662102.280.00055360xfb...9725
12/09/20251:46:39 PMbuy$112.61$90,253.420.1276102.260.0012470xb3...4b4b
12/09/20251:46:36 PMbuy$152.71$90,227.320.173102.230.0016920xce...b36e
12/09/20251:44:27 PMbuy$27.3$90,276.940.03091102.210.00030240x17...e3f9
12/09/20251:43:22 PMbuy$132.1$90,308.840.1495102.20.0014620x51...f59e
12/09/20251:43:21 PMbuy$49.73$90,290.960.05628102.180.00055080x16...6271
12/09/20258:23:08 AMbuy$125.4$90,928.710.1408102.160.0013790x08...da06
12/09/20258:22:47 AMbuy$135.37$90,903.070.152102.130.0014890x04...8c82
12/09/20258:22:30 AMbuy$142.08$90,875.80.1596102.10.0015630xf5...e609
12/09/20258:20:59 AMbuy$250.81$90,837.190.2817102.050.0027610xf5...2f15
12/09/20258:20:35 AMbuy$11.89$90,357.860.01343102.020.00013160x39...f6ee
12/09/20258:20:24 AMbuy$9.9$90,355.720.01117102.020.00010950xc1...55e7
12/09/20258:19:08 AMbuy$0.5105$90,354.690.0005764102.020.055650x5f...b5aa
12/09/20258:13:09 AMbuy$34.21$90,804.70.03843102.020.00037670x6f...69ef
12/09/20258:12:56 AMbuy$89$90,783.910.1101.990.00098040x6c...f152