WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,899.14
Price
109.02 WBNB
TVL
$74,945.42
MKT CAP
$4.43B
5m
0%
1h
0%
4h
1.62%
24h
-0.16%
Share
TXNS
179
Buys
46
Sells
133
Volume
10K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4264
Pooled WBNB:
$73.83

BTCB/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of BTCB token on DEX Uniswap V3 is $67,899.14. BTCB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,797.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,433,879,965.59. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $74,945.43. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $74,945.43.

The total transactions of BTCB/WBNB is 179 in the last 24 hours, 46 of which are buy transactions, and 133 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,797.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.02, captured at 8:10 PM UTC.

The price of converting 1 BTCB to USD is $67,899.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20266:48:38 PMsell$123.16$67,899.140.1977109.020.001813
0x612...84D4
0x71...ac52
02/17/20266:48:36 PMsell$19.66$67,905.780.03157109.040.0002895
0x60E...00bc
0x4e...77d9
02/17/20266:48:21 PMsell$50.37$67,929.870.08087109.040.0007416
0xC2c...9666
0x11...879f
02/17/20266:48:17 PMsell$33.95$67,922.750.05451109.050.0004998
0x313...C065
0x81...0253
02/17/20264:25:53 PMbuy$48.22$67,755.520.07809109.710.0007117
0x48c...0D3A
0xf9...59d9
02/17/20263:17:50 PMsell$0.5003$67,003.250.0008142109.050.057466
0x2E9...3640
0x5f...1a76
02/17/20263:17:38 PMsell$9.94$66,980.180.01619109.050.0001485
0x729...80D4
0x1c...b039
02/17/20263:17:36 PMsell$38.63$66,983.80.06291109.050.0005768
0xED8...4032
0xce...7524
02/17/20263:17:19 PMsell$4.16$66,992.950.006774109.060.00006211
0xc68...4ed7
0x70...ee72
02/17/20263:15:55 PMsell$9.97$66,814.960.01627109.060.0001492
0x3AB...2206
0x11...8b4a
02/17/20262:44:47 PMbuy$387.99$67,066.120.6345109.670.005785
0x21B...18C9
0x4c...ca9d
02/17/20262:42:11 PMsell$107.04$67,366.50.1731108.980.001588
0xb65...6632
0x62...51a1
02/17/20262:42:08 PMsell$16.48$67,341.880.026681090.0002447
0xeD7...76Be
0x41...2f5a
02/17/20262:41:56 PMsell$38.93$67,356.160.0631090.0005779
0xd7b...C6C3
0xe8...9851
02/17/20262:40:22 PMsell$23.09$67,487.870.03729109.010.0003421
0xeE3...8499
0xd1...97ea
02/17/20262:39:27 PMsell$100.87$67,529.960.1628109.030.001493
0x340...3542
0xa2...199a
02/17/20262:39:27 PMsell$63.74$67,542.340.1029109.050.0009437
0xAF6...dA59
0x7f...df52
02/17/20262:39:01 PMsell$10.17$67,600.210.01641109.050.0001504
0x5C6...78f3
0x11...6fa4
02/17/20262:39:00 PMsell$77.28$67,606.780.1246109.060.001143
0xb56...9Ed1
0x88...62ac
02/17/20262:38:59 PMsell$79.87$67,618.60.1288109.080.001181
0x73F...735B
0x36...28c5