WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,118.56
Price
119.84 WBNB
TVL
$18,556.86
MKT CAP
$5.1B
5m
0%
1h
0.03%
4h
0.53%
24h
-1.25%
Share
TXNS
133
Buys
84
Sells
49
Volume
5K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1396
Pooled WBNB:
$11.73

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,118.56. BTCB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,563.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,101,217,781.34. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $18,556.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $18,556.86.

The total transactions of BTCB/WBNB is 133 in the last 24 hours, 84 of which are buy transactions, and 49 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,563.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.84, captured at 2:44 PM UTC.

The price of converting 1 BTCB to USD is $78,118.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:24:39 PMbuy$54.96$78,092.790.08432119.80.0007038
0x02B...eBF7
0x79...f88e
05/16/20262:24:40 PMbuy$49.79$78,118.560.07639119.840.0006373
0xb2f...431E
0x8c...1568
05/16/20262:24:37 PMbuy$34.33$78,046.740.05269119.770.0004399
0x9D4...e5de
0x34...4ad6
05/16/20262:24:31 PMbuy$53.29$77,988.120.08179119.680.0006834
0x9e9...eE02
0xfc...c9f9
05/16/20262:24:32 PMbuy$25.96$78,007.610.03984119.710.0003327
0x564...4D0F
0x16...615b
05/16/20262:24:33 PMbuy$50$78,026.290.07674119.740.0006408
0xE2C...2100
0x36...8397
05/16/202610:56:54 AMsell$152.68$77,894.370.23321190.00196
0x311...5B94
0x10...ed77
05/16/202610:54:02 AMsell$89.02$77,885.390.1361119.090.001143
0x336...0A52
0x45...444e
05/16/202610:51:23 AMsell$0.5269$77,705.250.0008078119.120.056781
0xb7F...c918
0x6e...bf99
05/16/202610:51:03 AMsell$19.96$77,939.240.03052119.130.0002562
0xfBB...Da4f
0x4a...6730
05/16/202610:51:00 AMsell$8.99$77,946.340.01374119.140.0001153
0x6b4...37d5
0x4e...7ba8
05/16/20269:45:21 AMbuy$35.3$78,127.210.05416119.850.0004519
0xB5B...AA17
0x0d...83e8
05/16/20269:45:20 AMbuy$47.97$78,106.720.0736119.820.0006142
0x611...9004
0x27...5808
05/16/20269:45:07 AMbuy$63.71$78,130.650.09768119.780.0008155
0xcA0...C056
0xe4...d455
05/16/20269:43:12 AMbuy$61.81$78,080.020.09478119.730.0007916
0x2Ac...6E6C
0xc1...10c1
05/16/20269:42:59 AMbuy$111.53$78,284.450.1705119.660.001424
0x784...Cf85
0xd3...26ee
05/16/20269:20:07 AMbuy$5.27$78,179.260.008075119.620.00006751
0x983...CAD5
0x5b...5dd9
05/16/20269:15:15 AMbuy$41.4$78,334.270.06318119.540.0005285
0x4Aa...F95F
0xe5...3510
05/16/20269:15:16 AMbuy$83.77$78,365.030.1278119.590.001069
0x12c...35f6
0xeb...7ab9
05/16/20269:15:13 AMbuy$63.37$78,229.60.09681119.50.0008101
0x5b2...c477
0xc3...05d0