WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,055.85
Price
125.26 WBNB
TVL
$29,611.45
MKT CAP
$5.29B
5m
0%
1h
0%
4h
0.42%
24h
-0.24%
Share
TXNS
265
Buys
88
Sells
177
Volume
8K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08968
Pooled WBNB:
$34.52

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,055.85. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $7,924.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,293,026,057.72. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $29,611.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $29,611.45.

The total transactions of BTCB/WBNB is 265 in the last 24 hours, 88 of which are buy transactions, and 177 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,924.39 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.26, captured at 7:07 AM UTC.

The price of converting 1 BTCB to USD is $81,055.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20266:00:56 AMsell$26.86$81,055.850.04151125.260.0003314
0xda8...6b03
0x5e...f1d2
05/07/20266:00:52 AMsell$2.45$81,069.70.003798125.280.00003032
0x832...8C8a
0x55...15dd
05/07/20265:59:42 AMsell$0.5367$80,695.40.0008332125.280.05665
0x7AF...195b
0x3c...1343
05/07/20265:59:33 AMsell$8.96$81,068.020.01385125.290.0001105
0x78e...AD5A
0x7e...75ad
05/07/20265:54:49 AMsell$12.01$81,055.530.01857125.340.0001481
0x8F8...9875
0x5b...ae4e
05/07/20265:54:57 AMsell$19.93$81,040.440.03082125.310.0002459
0x6D8...655b
0x08...dcbf
05/07/20265:54:24 AMsell$0.597$81,017.970.0009237125.350.057369
0x39a...eECA
0x72...ba69
05/07/20265:54:18 AMsell$0.05971$81,025.520.00009237125.350.067369
0x39a...eECA
0x4b...0ddb
05/07/20265:40:42 AMsell$16.16$81,034.030.02501125.360.0001995
0x4b5...3e37
0xc5...48e7
05/07/20265:40:36 AMsell$13.66$81,052.590.02114125.40.0001686
0xC3f...FD1d
0xd7...d978
05/07/20265:40:36 AMsell$11.73$81,040.590.01815125.380.0001447
0x48c...0D3A
0xde...6f00
05/07/20263:01:56 AMsell$0.6651$80,720.30.001033125.410.05824
0x7AF...195b
0x5e...6762
05/07/20261:56:57 AMbuy$35.52$81,185.110.05518126.120.0004375
0xf70...dbEF
0x43...7b0d
05/07/20261:57:00 AMbuy$14.44$81,208.790.02244126.150.0001779
0x85f...160e
0x86...877a
05/07/20261:22:34 AMbuy$3.31$81,014.420.005159126.020.00004093
0xABe...fD09
0x45...13ea
05/07/20261:22:34 AMbuy$19.73$81,025.340.03069126.040.0002435
0xB0B...6554
0x48...4abd
05/07/20261:22:37 AMbuy$23.82$81,045.970.03706126.070.0002939
0x635...cdA8
0x1b...3775
05/07/20261:21:45 AMbuy$31.28$81,029.250.048641260.000386
0xe1B...F434
0x77...5051
05/07/20261:19:42 AMbuy$6.94$81,048.980.01079125.970.00008566
0x2CB...769a
0xe5...b642
05/07/20261:07:05 AMbuy$39.69$80,862.270.06182125.940.0004908
0x222...2604
0x52...8a7d