WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,969.88
Price
127.65 WBNB
TVL
$21,186.05
MKT CAP
$5.22B
5m
0%
1h
-0.89%
4h
0.73%
24h
1.19%
Share
TXNS
111
Buys
73
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003669
Pooled WBNB:
$33.35

BTCB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,969.88. BTCB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,223.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,222,111,133.11. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $21,186.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $21,186.05.

The total transactions of BTCB/WBNB is 111 in the last 24 hours, 73 of which are buy transactions, and 38 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,223.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.65, captured at 7:17 PM UTC.

The price of converting 1 BTCB to USD is $79,969.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20266:35:33 PMsell$0.6298$79,969.880.001005127.650.057876
0xC3f...FD1d
0x62...dd69
05/04/20265:53:56 PMbuy$46.6$80,688.980.07415128.370.0005776
0x222...4708
0x06...b24a
05/04/20264:43:46 PMbuy$11.15$80,353.130.0178128.290.0001387
0xa29...89f5
0x4e...6775
05/04/20264:21:34 PMbuy$31.92$80,307.320.05098128.240.0003975
0xd98...dbFC
0x8c...8809
05/04/20264:21:31 PMbuy$5.76$80,277.670.009208128.190.00007183
0x7c7...10f1
0xfe...2beb
05/04/20264:20:54 PMbuy$19.99$80,219.50.03194128.160.0002492
0xD6a...Cb8a
0xf2...bab1
05/04/20264:20:29 PMbuy$31.77$80,287.410.05069128.090.0003957
0xF7a...b7F1
0x1e...2bde
05/04/20263:20:19 PMsell$32.78$79,4140.05256127.330.0004127
0x222...fff4
0xbe...25d3
05/04/20262:56:08 PMbuy$2.21$80,428.540.003526128.130.00002752
0x871...a927
0x1d...6621
05/04/20262:53:36 PMbuy$5.15$80,464.380.0082128.130.000064
0x49c...d085
0xe8...9681
05/04/20262:53:31 PMbuy$17.57$80,450.430.02798128.10.0002184
0x4C0...f24F
0xd9...c385
05/04/20262:51:11 PMbuy$29.99$80,274.790.04784128.040.0003736
0x9C1...C56f
0x7d...681e
05/04/20262:51:04 PMbuy$32.18$80,225.930.05133127.960.0004011
0xfFa...83AC
0xe7...40d5
05/04/20262:49:03 PMbuy$29.88$80,2050.04764127.880.0003725
0xDe6...C3B5
0x0f...3715
05/04/20262:49:01 PMbuy$37.13$80,105.380.0592127.720.0004635
0x25a...FF5E
0x38...59af
05/04/20262:49:02 PMbuy$29.91$80,142.520.04771127.810.0003733
0x56E...5Cc3
0xc4...9a50
05/04/20262:48:26 PMbuy$56.4$79,609.480.09041127.610.0007084
0x12c...35f6
0x0c...d4df
05/04/20262:48:11 PMbuy$22.26$79,749.410.03555127.390.0002791
0xe1B...F434
0x8f...518e
05/04/20262:48:19 PMbuy$37.32$79,811.010.05962127.490.0004676
0x999...0515
0x53...f8c3
05/04/20262:48:13 PMbuy$9.48$79,774.30.01515127.430.0001189
0x65a...BD8b
0xa5...bce6