- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.8667
- Pooled WBNB:
- $45.22
BTCB/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of BTCB token on DEX Uniswap V3 is $86,355.96. BTCB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $17,622.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,639,128,251.24. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $113,033.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $113,033.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 157 in the last 24 hours, 68 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $17,622.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.27, captured at 11:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,355.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:20:31 AM | buy | $42.14 | $86,355.96 | 0.04991 | 102.27 | 0.000488 | 0xaf...1997 | |
| 11/24/2025 | 11:20:23 AM | buy | $24.86 | $86,351.67 | 0.02944 | 102.27 | 0.0002879 | 0x70...9387 | |
| 11/24/2025 | 11:20:10 AM | buy | $8.1 | $86,349.56 | 0.009595 | 102.27 | 0.00009382 | 0x08...3562 | |
| 11/24/2025 | 11:19:37 AM | buy | $37.15 | $86,346.66 | 0.044 | 102.26 | 0.0004302 | 0x55...d449 | |
| 11/24/2025 | 10:28:21 AM | sell | $162.64 | $85,879.9 | 0.1925 | 101.66 | 0.001893 | 0x92...d0b3 | |
| 11/24/2025 | 9:49:46 AM | buy | $220.1 | $85,966.89 | 0.2618 | 102.27 | 0.00256 | 0x0f...9f31 | |
| 11/24/2025 | 9:49:25 AM | buy | $186.13 | $86,403.67 | 0.2202 | 102.24 | 0.002154 | 0xd7...6e7c | |
| 11/24/2025 | 9:49:21 AM | buy | $79.36 | $86,386.67 | 0.0939 | 102.22 | 0.0009186 | 0x66...2ef1 | |
| 11/24/2025 | 9:49:17 AM | buy | $10.55 | $86,380.91 | 0.01248 | 102.21 | 0.0001221 | 0xca...0c54 | |
| 11/24/2025 | 9:49:11 AM | buy | $307.78 | $86,360.43 | 0.3642 | 102.19 | 0.003563 | 0x26...ab45 | |
| 11/24/2025 | 9:49:10 AM | buy | $76.45 | $86,335.84 | 0.09046 | 102.16 | 0.0008855 | 0xbe...030b | |
| 11/24/2025 | 9:49:07 AM | buy | $0.845 | $86,330.89 | 0.001 | 102.15 | 0.059788 | 0x1c...08ba | |
| 11/24/2025 | 9:29:23 AM | buy | $3.33 | $85,909.17 | 0.003969 | 102.15 | 0.00003886 | 0xd5...d9b0 | |
| 11/24/2025 | 8:55:19 AM | sell | $2 | $86,935.95 | 0.002337 | 101.54 | 0.00002301 | 0x31...6fc3 | |
| 11/24/2025 | 8:55:09 AM | sell | $180.08 | $86,947.81 | 0.2103 | 101.55 | 0.002071 | 0x83...4091 | |
| 11/24/2025 | 8:55:09 AM | sell | $118.39 | $86,967.25 | 0.1382 | 101.57 | 0.001361 | 0xe4...d608 | |
| 11/24/2025 | 8:50:14 AM | sell | $0.9899 | $86,497.33 | 0.001162 | 101.58 | 0.00001144 | 0xbd...fac3 | |
| 11/24/2025 | 8:50:13 AM | sell | $2.97 | $86,497.59 | 0.003488 | 101.58 | 0.00003434 | 0x7f...d344 | |
| 11/24/2025 | 8:43:57 AM | sell | $8.64 | $86,499.77 | 0.01015 | 101.59 | 0.0001 | 0xd4...d57b | |
| 11/24/2025 | 8:20:52 AM | sell | $199.2 | $86,546.56 | 0.2338 | 101.6 | 0.002301 | 0x49...3c57 |