WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,202
Price
105.94 WBNB
TVL
$1,515.98
MKT CAP
$5.3B
5m
0%
1h
0.00%
4h
-0.42%
24h
4.36%
Share
TXNS
83
Buys
72
Sells
11
Volume
311
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01187
Pooled WBNB:
$0.7193

BTCB/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,202. BTCB price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $310.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,302,569,968.41. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $1,515.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $1,515.98.

The total transactions of BTCB/WBNB is 83 in the last 24 hours, 72 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $310.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.94, captured at 4:42 AM UTC.

The price of converting 1 BTCB to USD is $81,202 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20264:19:53 AMsell$10.04$81,2020.0131105.940.0001236
0x784...Cf85
0x7e...1340
09/19/20264:19:27 AMsell$11.51$81,178.570.01504106.10.0001418
0xa29...89f5
0x59...9cfe
09/19/20264:18:13 AMsell$8.04$81,200.020.01052106.240.00009909
0xb6E...64e4
0x95...f36e
09/19/202612:59:59 AMbuy$4.33$81,618.870.00567106.80.00005309
0x592...73cd
0xa0...b30b
09/19/20261:00:00 AMbuy$7.6$81,687.240.00995106.890.00009308
0xFaC...7F42
0x71...abed
09/19/202612:56:35 AMbuy$6.08$81,545.910.007968106.720.00007466
0x76e...EA5C
0xdd...aa46
09/19/202612:56:32 AMbuy$4.28$81,486.510.005614106.640.00005264
0x0cB...4F82
0xdd...b614
09/18/202610:04:54 PMbuy$8.35$81,299.370.01094106.550.0001027
0x288...4940
0xa3...63df
09/18/202610:04:51 PMbuy$9.11$81,199.220.01195106.410.0001123
0x8AB...22D9
0xb7...4ed9
09/18/20269:59:06 PMbuy$1.89$81,246.750.002478106.330.00002331
0x2F5...9d4C
0xe5...f54e
09/18/20269:59:03 PMbuy$0.9952$81,230.20.001302106.310.00001225
0xeAF...bdeD
0x63...0a6e
09/18/20269:26:21 PMbuy$1.44$81,236.090.00189106.290.00001778
0xCb7...aaFA
0xaa...89a9
09/18/20269:25:41 PMbuy$2.4$81,169.80.003143106.260.00002958
0x782...f0b3
0xb3...33f6
09/18/20269:22:01 PMbuy$0.247$81,132.320.0003234106.240.053044
0xb64...7A9b
0x66...b122
09/18/20267:13:58 PMsell$4.36$81,064.130.005689105.640.00005385
0x983...CAD5
0x78...9cb5
09/18/20267:08:59 PMsell$8.22$81,082.120.01072105.730.0001014
0xF73...4E14
0x3a...1473
09/18/20266:57:33 PMsell$13.26$80,906.490.01736105.890.0001639
0x8A2...33f5
0x37...4810
09/18/20266:56:39 PMsell$1.57$81,031.430.0020641060.00001947
0xA66...58F6
0xe9...048c
09/18/20266:48:16 PMsell$2.34$81,049.860.00307106.030.00002895
0x058...e2fF
0x84...3be2
09/18/20266:43:05 PMsell$1.85$80,942.470.00243106.060.00002291
0x2f8...721A
0x8f...3768