WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,423.92
Price
124.33 WBNB
TVL
$29,542.93
MKT CAP
$5.25B
5m
0%
1h
-0.77%
4h
-0.64%
24h
-1.39%
Share
TXNS
124
Buys
15
Sells
109
Volume
2K
Telegram price alerts
Pair:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1043
Pooled WBNB:
$32.69

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,423.92. BTCB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,991.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,251,760,418.22. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $29,542.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $29,542.93.

The total transactions of BTCB/WBNB is 124 in the last 24 hours, 15 of which are buy transactions, and 109 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,991.24 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.33, captured at 2:01 PM UTC.

The price of converting 1 BTCB to USD is $80,423.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:52:52 PMsell$9.97$80,423.920.01542124.330.000124
0x4a0...9111
0xf8...a389
05/07/20261:52:32 PMsell$11.9$80,400.380.01841124.340.0001481
0xfBB...Da4f
0x9c...b255
05/07/20261:52:34 PMsell$4.97$80,397.460.007689124.340.00006184
0x775...8c85
0x48...d9f7
05/07/20261:52:20 PMsell$7.84$80,403.790.01213124.350.00009756
0xD01...dD56
0x12...b034
05/07/20261:52:14 PMsell$4.41$80,325.70.00684124.350.00005501
0xa99...1309
0xed...077a
05/07/20261:52:00 PMsell$29.99$80,350.110.04642124.360.0003733
0x677...D97e
0xd7...d752
05/07/20261:51:56 PMsell$2.48$80,359.450.003848124.370.00003094
0x909...Ce59
0xe3...20af
05/07/20261:46:07 PMsell$99.96$80,505.40.1544124.420.001241
0x2f7...7b54
0x20...8c56
05/07/20261:46:10 PMsell$44.97$80,480.370.0695124.380.0005587
0x433...2F0f
0x11...5b95
05/07/20261:46:07 PMsell$59.93$80,533.030.09263124.460.0007442
0xA01...8e08
0x0b...9fd0
05/07/20261:45:49 PMsell$59.51$80,588.880.09194124.490.0007385
0x2Ac...6E6C
0x2c...042e
05/07/20261:37:18 PMsell$9.97$80,746.810.01537124.510.0001234
0x3e3...e3f6
0x8b...cbad
05/07/20261:37:18 PMsell$3.42$80,744.490.005286124.510.00004245
0xe66...edbd
0x03...84f3
05/07/20261:37:10 PMsell$11.69$80,750.550.01803124.520.0001448
0x3e0...19d2
0xe1...9599
05/07/20261:35:08 PMsell$10.45$80,833.460.01611124.560.0001293
0xC8c...71dF
0xad...9ea1
05/07/20261:35:09 PMsell$67.34$80,820.010.1037124.540.0008332
0x666...e7de
0x41...4950
05/07/20261:35:05 PMsell$67.31$80,802.240.1037124.580.000833
0xc46...D71E
0xfc...7acf
05/07/20261:32:23 PMsell$47.02$80,798.480.07252124.610.0005819
0xC8E...23a1
0xdc...234b
05/07/20261:26:26 PMsell$19.9$81,044.450.03061124.640.0002456
0x511...65B3
0x41...9693
05/07/20261:26:25 PMsell$20$81,052.130.03076124.650.0002467
0x34a...7ebb
0x51...9e9c