- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4962
- Pooled WBNB:
- $24.01
BTCB/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BTCB token on DEX Uniswap V3 is $93,124.17. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $25,828.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,081,098,759.15. The liquidity pool contract is 0xfD6E5B7C30538dff2752058E425ad01A56B831CC with total value locked (TVL) of $67,987.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC is $67,987.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 308 in the last 24 hours, 126 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $25,828.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.68, captured at 11:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,124.17 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:57:51 AM | buy | $44.34 | $93,124.17 | 0.0489 | 102.68 | 0.0004762 | 0x54...5af9 | |
| 12/04/2025 | 8:57:48 AM | buy | $7.23 | $93,108.65 | 0.007976 | 102.66 | 0.00007769 | 0x5c...76b5 | |
| 12/04/2025 | 8:57:48 AM | buy | $53.09 | $93,114.58 | 0.05854 | 102.67 | 0.0005701 | 0x63...454b | |
| 12/04/2025 | 8:57:46 AM | buy | $2.69 | $93,107.67 | 0.002976 | 102.66 | 0.00002899 | 0xb0...cb93 | |
| 12/04/2025 | 8:57:44 AM | buy | $9.66 | $93,106.46 | 0.01065 | 102.66 | 0.0001038 | 0x1a...9d38 | |
| 12/04/2025 | 8:09:24 AM | buy | $12.25 | $93,303.22 | 0.01348 | 102.65 | 0.0001313 | 0x8b...73b0 | |
| 12/04/2025 | 8:07:37 AM | buy | $1.42 | $93,330.71 | 0.001567 | 102.65 | 0.00001526 | 0x5e...80a5 | |
| 12/04/2025 | 8:02:52 AM | buy | $223.61 | $93,308.58 | 0.2459 | 102.63 | 0.002396 | 0xd2...6f4d | |
| 12/04/2025 | 8:01:24 AM | buy | $19.69 | $93,284.74 | 0.02165 | 102.6 | 0.000211 | 0xbe...4dec | |
| 12/04/2025 | 8:01:03 AM | buy | $103.41 | $93,272.64 | 0.1137 | 102.59 | 0.001108 | 0x0e...c963 | |
| 12/04/2025 | 8:01:02 AM | buy | $49.96 | $93,257.56 | 0.05496 | 102.57 | 0.0005358 | 0x6b...0c2a | |
| 12/04/2025 | 7:57:27 AM | buy | $12.01 | $93,720.03 | 0.01315 | 102.57 | 0.0001282 | 0xb1...552c | |
| 12/04/2025 | 7:57:09 AM | buy | $12.05 | $93,717.66 | 0.01319 | 102.56 | 0.0001286 | 0x4c...be26 | |
| 12/04/2025 | 7:56:31 AM | buy | $20.85 | $93,714.42 | 0.02282 | 102.56 | 0.0002225 | 0x05...e8b1 | |
| 12/04/2025 | 7:55:33 AM | buy | $128.49 | $93,699.74 | 0.1406 | 102.54 | 0.001371 | 0xcc...0f3e | |
| 12/04/2025 | 7:52:38 AM | buy | $104.8 | $93,209.23 | 0.1152 | 102.52 | 0.001124 | 0x2c...f1d5 | |
| 12/04/2025 | 7:52:37 AM | buy | $110.72 | $93,188.05 | 0.1217 | 102.49 | 0.001188 | 0xc9...7023 | |
| 12/04/2025 | 7:52:32 AM | buy | $122.65 | $93,165.11 | 0.1349 | 102.47 | 0.001316 | 0xb9...1299 | |
| 12/04/2025 | 7:51:06 AM | buy | $61.75 | $93,147.27 | 0.06793 | 102.45 | 0.000663 | 0xce...09ae | |
| 12/04/2025 | 7:51:00 AM | buy | $104.7 | $93,130.93 | 0.1151 | 102.43 | 0.001124 | 0xcf...ac9d |