WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,149.77
Price
80,149.77 USDT
TVL
$1.53M
MKT CAP
$5.23B
5m
-0.00%
1h
0.35%
4h
0.24%
24h
-0.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
949K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.54
Pooled USDT:
$846,308.6

BTCB/USDT price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,149.77. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3029 trades with trading volume of $948,540.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,233,858,107.52. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,531,022.82. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,531,022.82.

The total transactions of BTCB/USDT is 3029 in the last 24 hours, 1444 of which are buy transactions, and 1585 are sales transactions.

BTCB/USDT pool has a trading volume of $948,540.98 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,149.77, captured at 6:16 PM UTC.

The price of converting 1 BTCB to USD is $80,149.77 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20266:16:16 PMsell$0.8173$80,149.770.817380,149.770.00001019
0x7AF...195b
0x0e...ebc9
05/08/20266:13:32 PMsell$0.9897$80,149.790.989780,149.790.00001234
0x999...0515
0x2f...f058
05/08/20266:11:52 PMsell$6.26$80,149.866.2680,149.860.00007813
0xefA...D59D
0xb5...b01b
05/08/20266:09:37 PMsell$8.5$80,150.028.580,150.020.000106
0x7AF...195b
0x91...4488
05/08/20266:07:22 PMsell$2.62$80,150.132.6280,150.130.0000327
0xD7a...3184
0xaf...6c50
05/08/20266:06:30 PMsell$5.04$80,150.215.0480,150.210.00006293
0xC3f...FD1d
0x65...db3b
05/08/20266:05:07 PMbuy$169.87$80,228.72169.8780,228.720.002117
0xb2f...0955
0xa4...b4c1
05/08/20266:04:59 PMbuy$228.95$80,224.58228.9580,224.580.002853
0xb2f...0955
0xed...bc58
05/08/20266:01:18 PMsell$39.54$80,142.4239.5480,142.420.0004934
0x35f...A781
0xea...32c4
05/08/20266:00:42 PMsell$525$80,163.4252580,163.420.006549
0xC8E...23a1
0x8c...f1c3
05/08/20266:00:43 PMsell$116.48$80,156.77116.4880,156.770.001453
0xb2f...0955
0x97...a79c
05/08/20266:00:44 PMsell$272.56$80,145.65272.5680,145.650.0034
0xb2f...0955
0x9c...fe8c
05/08/20266:00:43 PMsell$270.36$80,152.77270.3680,152.770.003373
0x021...df9E
0x76...62f2
05/08/20266:00:44 PMsell$72.32$80,149.2272.3280,149.220.0009023
0xb2f...0955
0xd2...7257
05/08/20266:00:35 PMbuy$692.74$80,219.95692.7480,219.950.008635
0xb2f...0955
0xb1...95c1
05/08/20266:00:34 PMbuy$1,749.69$80,166.141,749.6980,166.140.02182
0x4b4...a43e
0xd2...6947
05/08/20266:00:34 PMbuy$553.43$80,189.98553.4380,189.980.006901
0xb2f...0955
0xde...d3e5
05/08/20266:00:35 PMbuy$672.6$80,234.09672.680,234.090.008383
0x394...8961
0x53...8096
05/08/20266:00:35 PMbuy$823.67$80,204.24823.6780,204.240.01026
0x29d...E294
0x87...37ea
05/08/20266:00:36 PMbuy$387.25$80,245.07387.2580,245.070.004825
0xb2f...0955
0xd9...59b6