- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 10.19
- Pooled USDT:
- $885,782.07
BTCB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,550.1. BTCB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3495 trades with trading volume of $1,370,787.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,998,795,849.41. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,666,525.20. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,666,525.20.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3495 in the last 24 hours, 1779 of which are buy transactions, and 1716 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,370,787.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 76,550.1, captured at 4:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,550.1 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:09:12 PM | buy | $358.67 | $76,550.1 | 358.67 | 76,550.1 | 0.004685 | 0xd9...f827 | |
| 05/19/2026 | 4:09:08 PM | buy | $541.85 | $76,541.25 | 541.85 | 76,541.25 | 0.007079 | 0xe0...c908 | |
| 05/19/2026 | 4:07:55 PM | buy | $604.45 | $76,530 | 604.45 | 76,530 | 0.007898 | 0xe5...b13b | |
| 05/19/2026 | 4:07:53 PM | sell | $37.45 | $76,447.93 | 37.45 | 76,447.93 | 0.00049 | 0xf2...1061 | |
| 05/19/2026 | 4:07:36 PM | sell | $37.46 | $76,448.67 | 37.46 | 76,448.67 | 0.00049 | 0x40...6cba | |
| 05/19/2026 | 4:07:27 PM | sell | $166.55 | $76,450.67 | 166.55 | 76,450.67 | 0.002178 | 0xe2...97fa | |
| 05/19/2026 | 4:05:48 PM | sell | $799.8 | $76,460.15 | 799.8 | 76,460.15 | 0.01046 | 0x68...abde | |
| 05/19/2026 | 4:05:44 PM | sell | $459.16 | $76,472.5 | 459.16 | 76,472.5 | 0.006004 | 0x6f...8223 | |
| 05/19/2026 | 4:05:38 PM | sell | $428.18 | $76,481.21 | 428.18 | 76,481.21 | 0.005598 | 0x8b...3992 | |
| 05/19/2026 | 4:05:28 PM | sell | $406.65 | $76,489.4 | 406.65 | 76,489.4 | 0.005316 | 0xa2...6d90 | |
| 05/19/2026 | 4:05:28 PM | sell | $487.09 | $76,498.14 | 487.09 | 76,498.14 | 0.006367 | 0xea...60fc | |
| 05/19/2026 | 4:05:26 PM | sell | $290.59 | $76,505.73 | 290.59 | 76,505.73 | 0.003798 | 0x33...2fff | |
| 05/19/2026 | 4:01:40 PM | buy | $377.02 | $76,581.45 | 377.02 | 76,581.45 | 0.004923 | 0x84...d62a | |
| 05/19/2026 | 4:01:36 PM | buy | $318.55 | $76,574.66 | 318.55 | 76,574.66 | 0.00416 | 0xf0...bf6e | |
| 05/19/2026 | 4:01:09 PM | buy | $127.1 | $76,570.31 | 127.1 | 76,570.31 | 0.00166 | 0x77...31ea | |
| 05/19/2026 | 4:01:08 PM | buy | $486.66 | $76,564.29 | 486.66 | 76,564.29 | 0.006356 | 0x8e...ceec | |
| 05/19/2026 | 4:01:03 PM | buy | $758.02 | $76,552.07 | 758.02 | 76,552.07 | 0.009902 | 0xae...e106 | |
| 05/19/2026 | 4:01:02 PM | buy | $389.62 | $76,540.8 | 389.62 | 76,540.8 | 0.00509 | 0xc4...444d | |
| 05/19/2026 | 4:00:01 PM | buy | $289.78 | $76,534.13 | 289.78 | 76,534.13 | 0.003786 | 0xc0...3f2b | |
| 05/19/2026 | 3:56:15 PM | sell | $485.29 | $76,459.54 | 485.29 | 76,459.54 | 0.006347 | 0x44...ade0 |