- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 16.03
- Pooled USDT:
- $740,251.19
BTCB/USDT price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX Uniswap V3 is $81,925.65. BTCB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $2,495,556.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,349,824,527.17. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $2,053,613.62. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $2,053,613.62.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1680 in the last 24 hours, 826 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,495,556.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,925.65, captured at 6:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,925.65 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:37:04 AM | sell | $1,205.16 | $81,925.65 | 1,205.16 | 81,925.65 | 0.01471 | 0x13...accd | |
| 03/31/2025 | 6:36:37 AM | sell | $1,113.11 | $81,937.78 | 1,113.11 | 81,937.78 | 0.01358 | 0xe2...2077 | |
| 03/31/2025 | 6:36:34 AM | sell | $1,331.65 | $81,950.57 | 1,331.65 | 81,950.57 | 0.01624 | 0x31...d18d | |
| 03/31/2025 | 6:34:31 AM | buy | $1,790.92 | $82,030.18 | 1,790.92 | 82,030.18 | 0.02183 | 0x6b...5c00 | |
| 03/31/2025 | 6:29:31 AM | buy | $19.82 | $82,020.7 | 19.82 | 82,020.7 | 0.0002417 | 0x88...fc7a | |
| 03/31/2025 | 6:28:55 AM | sell | $1,641.05 | $81,947.19 | 1,641.05 | 81,947.19 | 0.02002 | 0xe7...adf2 | |
| 03/31/2025 | 6:28:31 AM | sell | $851.1 | $81,960.21 | 851.1 | 81,960.21 | 0.01038 | 0xd0...63f1 | |
| 03/31/2025 | 6:27:58 AM | sell | $3,077.32 | $81,980.69 | 3,077.32 | 81,980.69 | 0.03753 | 0x42...0a4b | |
| 03/31/2025 | 6:27:34 AM | sell | $3,081.8 | $82,012.8 | 3,081.8 | 82,012.8 | 0.03757 | 0xbf...4f55 | |
| 03/31/2025 | 6:27:25 AM | sell | $2,696.5 | $82,042.93 | 2,696.5 | 82,042.93 | 0.03286 | 0x3f...a943 | |
| 03/31/2025 | 6:27:07 AM | sell | $3,503.21 | $82,075.26 | 3,503.21 | 82,075.26 | 0.04268 | 0x5b...e0a6 | |
| 03/31/2025 | 6:26:34 AM | buy | $24.94 | $82,175.56 | 24.94 | 82,175.56 | 0.0003035 | 0x49...f686 | |
| 03/31/2025 | 6:24:19 AM | sell | $287.04 | $82,094.77 | 287.04 | 82,094.77 | 0.003496 | 0xf6...4010 | |
| 03/31/2025 | 6:22:52 AM | buy | $1,341.26 | $82,171.43 | 1,341.26 | 82,171.43 | 0.01632 | 0x13...9ed4 | |
| 03/31/2025 | 6:21:13 AM | sell | $12.76 | $82,082.35 | 12.76 | 82,082.35 | 0.0001555 | 0x8a...a10a | |
| 03/31/2025 | 6:21:13 AM | sell | $3,524.61 | $82,100.8 | 3,524.61 | 82,100.8 | 0.04293 | 0xfe...2352 | |
| 03/31/2025 | 6:20:40 AM | buy | $1,341.26 | $82,194.37 | 1,341.26 | 82,194.37 | 0.01631 | 0x21...d61d | |
| 03/31/2025 | 6:20:34 AM | buy | $2,386.69 | $82,174.91 | 2,386.69 | 82,174.91 | 0.02904 | 0xb4...eba9 | |
| 03/31/2025 | 6:20:16 AM | buy | $4,032.12 | $82,141.41 | 4,032.12 | 82,141.41 | 0.04908 | 0x58...d38f | |
| 03/31/2025 | 6:19:58 AM | sell | $2,729.42 | $82,052.51 | 2,729.42 | 82,052.51 | 0.03326 | 0x80...223f |