Info about BTCB-USDT pair
- Pooled BTCB:
- 8.95
- Pooled USDT:
- $627,998.26
BTCB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,294.5. BTCB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $594,425.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,112,707,013.93. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,328,898.93. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,328,898.93.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1773 in the last 24 hours, 919 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $594,425.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,294.5, captured at 9:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,294.5 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:57:12 PM | buy | $38.37 | $78,294.5 | 38.37 | 78,294.5 | 0.0004901 | 0xda...f45b | |
| 05/16/2026 | 9:53:36 PM | buy | $11.99 | $78,293.89 | 11.99 | 78,293.89 | 0.0001531 | 0x53...8d34 | |
| 05/16/2026 | 9:44:53 PM | buy | $305.36 | $78,290.03 | 305.36 | 78,290.03 | 0.0039 | 0xd0...b5cf | |
| 05/16/2026 | 9:43:49 PM | sell | $265.85 | $78,211.28 | 265.85 | 78,211.28 | 0.003399 | 0x70...dfbf | |
| 05/16/2026 | 9:43:47 PM | sell | $203.38 | $78,216.98 | 203.38 | 78,216.98 | 0.0026 | 0xef...5826 | |
| 05/16/2026 | 9:43:28 PM | sell | $404.63 | $78,224.36 | 404.63 | 78,224.36 | 0.005172 | 0x08...6095 | |
| 05/16/2026 | 9:43:22 PM | sell | $136.54 | $78,230.93 | 136.54 | 78,230.93 | 0.001745 | 0xc8...c883 | |
| 05/16/2026 | 9:43:20 PM | sell | $9.04 | $78,232.7 | 9.04 | 78,232.7 | 0.0001156 | 0x7e...ce19 | |
| 05/16/2026 | 9:41:48 PM | buy | $61.11 | $78,310.36 | 61.11 | 78,310.36 | 0.0007804 | 0xa6...2efb | |
| 05/16/2026 | 9:31:25 PM | sell | $7.81 | $78,231.42 | 7.81 | 78,231.42 | 0.00009995 | 0x70...7ba6 | |
| 05/16/2026 | 9:13:36 PM | sell | $7.81 | $78,231.61 | 7.81 | 78,231.61 | 0.00009995 | 0x5b...46c0 | |
| 05/16/2026 | 9:05:27 PM | sell | $38.33 | $78,232.17 | 38.33 | 78,232.17 | 0.00049 | 0x4c...0161 | |
| 05/16/2026 | 9:05:25 PM | buy | $124.08 | $78,301.16 | 124.08 | 78,301.16 | 0.001584 | 0xf3...68c5 | |
| 05/16/2026 | 9:05:25 PM | buy | $223.53 | $78,291.52 | 223.53 | 78,291.52 | 0.002855 | 0x75...aae1 | |
| 05/16/2026 | 9:05:25 PM | buy | $223.17 | $78,296.94 | 223.17 | 78,296.94 | 0.00285 | 0x24...83c2 | |
| 05/16/2026 | 9:05:27 PM | buy | $340.07 | $78,306.8 | 340.07 | 78,306.8 | 0.004342 | 0x59...777d | |
| 05/16/2026 | 9:05:04 PM | buy | $38.37 | $78,288.33 | 38.37 | 78,288.33 | 0.0004901 | 0x0c...93cb | |
| 05/16/2026 | 9:04:39 PM | buy | $111.57 | $78,286.51 | 111.57 | 78,286.51 | 0.001425 | 0x49...3181 | |
| 05/16/2026 | 9:04:00 PM | buy | $210.72 | $78,282.6 | 210.72 | 78,282.6 | 0.002691 | 0x94...2e69 | |
| 05/16/2026 | 9:03:38 PM | buy | $0.1216 | $78,280.04 | 0.1216 | 78,280.04 | 0.051553 | 0xd4...f658 |