WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,117.19
Price
78,117.19 USDT
TVL
$1.66M
MKT CAP
$5.1B
5m
-0.15%
1h
-0.25%
4h
0.19%
24h
2.27%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.46
Pooled USDT:
$917,971.38

BTCB/USDT price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,117.19. BTCB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 5213 trades with trading volume of $4,559,472.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,101,128,706.65. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,657,149.79. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,657,149.79.

The total transactions of BTCB/USDT is 5213 in the last 24 hours, 2251 of which are buy transactions, and 2962 are sales transactions.

BTCB/USDT pool has a trading volume of $4,559,472.40 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,117.19, captured at 12:32 PM UTC.

The price of converting 1 BTCB to USD is $78,117.19 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202612:30:44 PMsell$917.09$78,117.19917.0978,117.190.01173
0x3d7...2f63
0x27...b44a
04/22/202612:30:40 PMsell$337.48$78,132.03337.4878,132.030.004319
0xb2f...0955
0x6b...0d4f
04/22/202612:30:35 PMsell$302.52$78,139.61302.5278,139.610.003871
0xb2f...0955
0x15...c97c
04/22/202612:29:15 PMbuy$216.22$78,218.83216.2278,218.830.002764
0xb2f...0955
0x42...42e3
04/22/202612:28:41 PMsell$30.65$78,138.4330.6578,138.430.0003922
0x388...55c1
0x00...cfa6
04/22/202612:28:39 PMsell$711.93$78,147.22711.9378,147.220.00911
0xb2f...0955
0x3f...66b8
04/22/202612:28:24 PMsell$127.95$78,157.16127.9578,157.160.001637
0xA42...df1D
0x75...f853
04/22/202612:28:01 PMsell$220.08$78,161.28220.0878,161.280.002815
0xb2f...0955
0x9d...383f
04/22/202612:27:50 PMsell$166.37$78,165.85166.3778,165.850.002128
0xb2f...0955
0xbc...e41a
04/22/202612:27:50 PMsell$620.29$78,175.16620.2978,175.160.007934
0x12c...35f6
0x61...ae9f
04/22/202612:27:49 PMsell$248.07$78,185.44248.0778,185.440.003172
0xb2f...0955
0x81...aa39
04/22/202612:27:45 PMsell$321.34$78,192.18321.3478,192.180.004109
0xb2f...0955
0x03...cc06
04/22/202612:27:41 PMsell$160.15$78,201.94160.1578,201.940.002047
0xb2f...0955
0x94...37f6
04/22/202612:27:41 PMsell$171.69$78,198.01171.6978,198.010.002195
0xb2f...0955
0x4e...f7e1
04/22/202612:27:32 PMsell$253.13$78,206.83253.1378,206.830.003236
0xb2f...0955
0xfd...3941
04/22/202612:27:30 PMsell$404.1$78,214.61404.178,214.610.005166
0xb2f...0955
0x8b...530f
04/22/202612:27:29 PMsell$601.74$78,226.52601.7478,226.520.007692
0xb2f...0955
0x05...0cbb
04/22/202612:24:45 PMsell$158.63$78,235.52158.6378,235.520.002027
0xb2f...0955
0xd7...2979
04/22/202612:24:19 PMsell$211.71$78,239.91211.7178,239.910.002705
0xb2f...0955
0x83...c807
04/22/202612:24:18 PMsell$320.33$78,246.21320.3378,246.210.004093
0x5E3...710e
0xd6...e861