WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$82,386.54
Price
82,386.54 USDT
TVL
$1.26M
MKT CAP
$5.38B
5m
-0.00%
1h
-0.22%
4h
-0.75%
24h
1.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
607K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.55
Pooled USDT:
$475,321.94

BTCB/USDT price stats on BNB Chain

As of October 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $82,386.54. BTCB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $607,443.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,379,921,316.05. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,262,480.64. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,262,480.64.

The total transactions of BTCB/USDT is 2164 in the last 24 hours, 1155 of which are buy transactions, and 1009 are sales transactions.

BTCB/USDT pool has a trading volume of $607,443.61 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 82,386.54, captured at 1:44 PM UTC.

The price of converting 1 BTCB to USD is $82,386.54 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20261:43:30 PMbuy$386.79$82,377.23386.7982,377.230.004695
0xf19...774A
0x07...7822
10/19/20261:43:31 PMbuy$262.85$82,386.54262.8582,386.540.00319
0x89b...5251
0xf2...44ed
10/19/20261:43:13 PMbuy$205.1$82,343.39205.182,343.390.00249
0x487...85A9
0xf6...c9e5
10/19/20261:43:13 PMbuy$365.07$82,351.56365.0782,351.560.004433
0x6F1...cF7D
0x73...2dbe
10/19/20261:43:13 PMbuy$519.55$82,364.24519.5582,364.240.006308
0xbD6...7a6E
0x8e...e623
10/19/20261:43:08 PMbuy$337.93$82,305.64337.9382,305.640.004105
0x039...053c
0x22...9575
10/19/20261:43:11 PMbuy$779.2$82,329.29779.282,329.290.009464
0xbD6...7a6E
0x6a...9cae
10/19/20261:43:08 PMbuy$254.67$82,297.15254.6782,297.150.003094
0x2E2...826D
0x9e...d32d
10/19/20261:43:09 PMbuy$266.87$82,314.31266.8782,314.310.003242
0x6C1...91E4
0xd4...aa41
10/19/20261:43:04 PMbuy$299.07$82,289.22299.0782,289.220.003634
0x562...AE3f
0x95...4df4
10/19/20261:42:53 PMbuy$282.46$82,280.94282.4682,280.940.003432
0xB57...F9E1
0x8f...f3be
10/19/20261:42:21 PMbuy$13.41$82,276.7713.4182,276.770.000163
0x754...C024
0x6e...0e1e
10/19/20261:40:44 PMbuy$172.35$82,274.15172.3582,274.150.002094
0xE52...c7f3
0x6c...9d7f
10/19/20261:40:28 PMbuy$252.29$82,268.16252.2982,268.160.003066
0xBC3...aDD2
0x5a...6528
10/19/20261:40:00 PMbuy$164.39$82,259.99164.3982,259.990.001998
0x1d9...dE60
0xa2...e7f2
10/19/20261:40:03 PMbuy$81.17$82,263.4681.1782,263.460.0009868
0x22B...0050
0xb0...382e
10/19/20261:39:00 PMsell$252.73$82,218.38252.7382,218.380.003073
0xf19...774A
0xbd...bf68
10/19/20261:39:10 PMsell$264.84$82,179.17264.8482,179.170.003222
0x6C1...91E4
0x66...68a7
10/19/20261:39:06 PMsell$38.83$82,183.4538.8382,183.450.0004725
0x828...eF31
0xfc...d2df
10/19/20261:39:01 PMsell$257.05$82,211.09257.0582,211.090.003126
0x5C1...F29C
0xd8...d779