WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,561.14
Price
77,561.14 USDT
TVL
$1.53M
MKT CAP
$5.06B
5m
0.15%
1h
-0.23%
4h
-0.21%
24h
-0.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.89
Pooled USDT:
$763,306.84

BTCB/USDT price stats on BNB Chain

As of April 24, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,561.14. BTCB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3908 trades with trading volume of $1,511,525.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,064,817,772.68. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,530,915.41. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,530,915.41.

The total transactions of BTCB/USDT is 3908 in the last 24 hours, 2011 of which are buy transactions, and 1897 are sales transactions.

BTCB/USDT pool has a trading volume of $1,511,525.58 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,561.14, captured at 9:39 AM UTC.

The price of converting 1 BTCB to USD is $77,561.14 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20269:38:08 AMbuy$936.93$77,561.14936.9377,561.140.01207
0x3d7...2f63
0xf6...a5f6
04/24/20269:38:07 AMbuy$234.75$77,549.02234.7577,549.020.003027
0xb2f...0955
0xb9...64cf
04/24/20269:38:05 AMbuy$275.26$77,543.74275.2677,543.740.003549
0xb2f...0955
0xd9...9f46
04/24/20269:37:58 AMbuy$319.57$77,537.59319.5777,537.590.004121
0xb2f...0955
0x59...8b65
04/24/20269:37:55 AMbuy$283.6$77,531.35283.677,531.350.003657
0xb2f...0955
0x1e...1287
04/24/20269:37:39 AMbuy$610.45$77,522.11610.4577,522.110.007874
0x650...7b70
0xb7...4c31
04/24/20269:37:02 AMbuy$0.8691$77,515.790.869177,515.790.00001121
0x0f3...2D30
0x11...4936
04/24/20269:36:58 AMbuy$3.44$77,515.743.4477,515.740.00004444
0xC3f...FD1d
0x9a...0861
04/24/20269:36:43 AMbuy$179.8$77,513.85179.877,513.850.002319
0x18F...9Ca2
0x96...c2ec
04/24/20269:35:42 AMbuy$99.7$77,510.9699.777,510.960.001286
0xC73...157c
0x54...8a34
04/24/20269:35:11 AMbuy$284.52$77,506.98284.5277,506.980.00367
0x650...7b70
0xe4...cb47
04/24/20269:35:10 AMbuy$210.98$77,501.86210.9877,501.860.002722
0x784...Cf85
0x19...f551
04/24/20269:35:02 AMbuy$0.02693$77,499.680.0269377,499.680.063475
0x555...C35b
0xd8...b505
04/24/20269:33:31 AMbuy$5.07$77,499.625.0777,499.620.00006545
0xC3f...FD1d
0xf4...0768
04/24/20269:33:08 AMsell$349.43$77,425.7349.4377,425.70.004513
0x85c...b6dc
0x71...ac25
04/24/20269:32:34 AMsell$1,608.64$77,445.941,608.6477,445.940.02077
0x12c...35f6
0x20...7b75
04/24/20269:31:17 AMbuy$0.001$77,540.090.00177,540.090.07129
0x839...653f
0xa2...e43a
04/24/20269:22:46 AMsell$182.45$77,469.14182.4577,469.140.002355
0x1Ba...7ca8
0xe3...9c2c
04/24/20269:22:48 AMsell$226.66$77,464.91226.6677,464.910.002926
0xC8E...23a1
0x66...a1c7
04/24/20269:22:40 AMsell$131.49$77,493.06131.4977,493.060.001696
0xb2f...0955
0x3d...808f