WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$79,189.07
Price
79,189.07 USDT
TVL
$1.45M
MKT CAP
$5.17B
5m
0.03%
1h
0.02%
4h
-0.17%
24h
-2.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.48
Pooled USDT:
$775,334.08

BTCB/USDT price stats on BNB Chain

As of May 15, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,189.07. BTCB price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $1,162,605.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,171,123,266.86. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,447,479.61. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,447,479.61.

The total transactions of BTCB/USDT is 3513 in the last 24 hours, 1626 of which are buy transactions, and 1887 are sales transactions.

BTCB/USDT pool has a trading volume of $1,162,605.55 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 79,189.07, captured at 8:33 PM UTC.

The price of converting 1 BTCB to USD is $79,189.07 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20268:30:03 PMbuy$373.32$79,189.07373.3279,189.070.004714
0x1F2...f188
0xd0...c54f
05/15/20268:30:01 PMbuy$224.83$79,175.5224.8379,175.50.002839
0xb2f...0955
0x68...605c
05/15/20268:30:01 PMbuy$254.99$79,181.37254.9979,181.370.00322
0x1F2...f188
0x5c...1edb
05/15/20268:29:53 PMbuy$527.3$79,166.29527.379,166.290.00666
0x1F2...f188
0x21...9a8d
05/15/20268:29:43 PMbuy$55.42$79,159.1555.4279,159.150.0007001
0x868...6674
0x22...c99f
05/15/20268:29:43 PMbuy$193.01$79,156.11193.0179,156.110.002438
0xC8E...23a1
0x51...c887
05/15/20268:20:47 PMsell$254.75$79,077.73254.7579,077.730.003221
0x1F2...f188
0xbd...49d7
05/15/20268:20:40 PMsell$177.16$79,083.02177.1679,083.020.00224
0xC8E...23a1
0x16...c15c
05/15/20268:20:34 PMsell$415.48$79,090.27415.4879,090.270.005253
0x3Bb...6Fa3
0x2e...0560
05/15/20268:17:26 PMbuy$38.8$79,174.0338.879,174.030.0004901
0x101...7302
0x4b...0946
05/15/20268:17:02 PMbuy$13.64$79,173.3913.6479,173.390.0001723
0x729...8FEE
0xeb...2733
05/15/20268:12:25 PMsell$112.26$79,095.45112.2679,095.450.001419
0x2F6...b054
0x85...f0cf
05/15/20268:08:11 PMbuy$122.54$79,174.48122.5479,174.480.001547
0xC8E...23a1
0xf7...9048
05/15/20268:07:54 PMbuy$306.49$79,169.22306.4979,169.220.003871
0x0E4...6962
0x76...6ebc
05/15/20268:06:53 PMbuy$218.62$79,162.79218.6279,162.790.002761
0x190...dBb7
0x72...07fc
05/15/20268:05:55 PMsell$83.05$79,081.9983.0579,081.990.00105
0xb2f...0955
0xd4...1e08
05/15/20268:05:54 PMsell$93.32$79,084.1593.3279,084.150.00118
0xC8E...23a1
0xb8...d36c
05/15/20268:05:49 PMsell$260.78$79,095.82260.7879,095.820.003297
0xD10...1EF8
0x92...df6f
05/15/20268:05:50 PMsell$299.75$79,088.96299.7579,088.960.00379
0x1F2...f188
0xee...90a9
05/15/20268:05:41 PMsell$281.74$79,102.46281.7479,102.460.003561
0x4f9...3443
0x88...ce89