- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 41.24
- Pooled USDT:
- $329,045.86
BTCB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of BTCB token on DEX Uniswap V3 is $90,955.87. BTCB price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 11879 trades with trading volume of $13,999,934.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,939,506,824.37. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $4,080,319.41. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $4,080,319.41.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 11879 in the last 24 hours, 5420 of which are buy transactions, and 6459 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $13,999,934.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,955.87, captured at 9:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,955.87 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:34:55 AM | sell | $633.78 | $90,955.87 | 633.78 | 90,955.87 | 0.006968 | 0x7c...176a | |
| 11/18/2025 | 9:34:51 AM | sell | $2,343.66 | $90,979.44 | 2,343.66 | 90,979.44 | 0.02576 | 0x18...64a8 | |
| 11/18/2025 | 9:34:52 AM | sell | $701.79 | $90,970.63 | 701.79 | 90,970.63 | 0.007714 | 0x4a...9825 | |
| 11/18/2025 | 9:34:53 AM | sell | $1,503.33 | $90,964.25 | 1,503.33 | 90,964.25 | 0.01652 | 0xef...d059 | |
| 11/18/2025 | 9:34:55 AM | sell | $380.2 | $90,958.8 | 380.2 | 90,958.8 | 0.00418 | 0x5b...703b | |
| 11/18/2025 | 9:34:11 AM | buy | $568.01 | $91,074.34 | 568.01 | 91,074.34 | 0.006236 | 0x49...61f3 | |
| 11/18/2025 | 9:34:24 AM | buy | $223.34 | $91,076.63 | 223.34 | 91,076.63 | 0.002452 | 0xa4...a55c | |
| 11/18/2025 | 9:34:03 AM | buy | $2,033.3 | $91,056.95 | 2,033.3 | 91,056.95 | 0.02233 | 0x37...efb1 | |
| 11/18/2025 | 9:34:04 AM | buy | $1,702.38 | $91,067.77 | 1,702.38 | 91,067.77 | 0.01869 | 0x11...565f | |
| 11/18/2025 | 9:34:02 AM | buy | $796.68 | $91,048.76 | 796.68 | 91,048.76 | 0.00875 | 0x37...50ad | |
| 11/18/2025 | 9:33:56 AM | buy | $2,133.55 | $91,027.33 | 2,133.55 | 91,027.33 | 0.02343 | 0x6f...f3d5 | |
| 11/18/2025 | 9:33:59 AM | buy | $776.59 | $91,044.21 | 776.59 | 91,044.21 | 0.008529 | 0xe1...39f7 | |
| 11/18/2025 | 9:33:57 AM | buy | $1,461.8 | $91,037.73 | 1,461.8 | 91,037.73 | 0.01605 | 0x2c...5107 | |
| 11/18/2025 | 9:33:27 AM | buy | $444.56 | $91,019.87 | 444.56 | 91,019.87 | 0.004884 | 0xf2...c3c5 | |
| 11/18/2025 | 9:33:24 AM | buy | $6 | $91,018.56 | 6 | 91,018.56 | 0.00006592 | 0x04...23ec | |
| 11/18/2025 | 9:32:53 AM | buy | $150.2 | $91,018.11 | 150.2 | 91,018.11 | 0.00165 | 0xc0...5d58 | |
| 11/18/2025 | 9:32:36 AM | buy | $650.24 | $91,011.97 | 650.24 | 91,011.97 | 0.007144 | 0x9e...aa4d | |
| 11/18/2025 | 9:32:36 AM | buy | $248.91 | $91,009.37 | 248.91 | 91,009.37 | 0.002735 | 0x89...8c06 | |
| 11/18/2025 | 9:32:39 AM | buy | $117.92 | $91,015.04 | 117.92 | 91,015.04 | 0.001295 | 0x18...7e5d | |
| 11/18/2025 | 9:32:38 AM | buy | $94.97 | $91,014.13 | 94.97 | 91,014.13 | 0.001043 | 0x59...51f2 |