WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,866.12
Price
78,866.12 USDT
TVL
$1.53M
MKT CAP
$5.15B
5m
-0.16%
1h
0.04%
4h
-0.13%
24h
4.51%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.15
Pooled USDT:
$812,838.45

BTCB/USDT price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,866.12. BTCB price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 4759 trades with trading volume of $4,084,349.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,150,034,260.13. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,534,609.87. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,534,609.87.

The total transactions of BTCB/USDT is 4759 in the last 24 hours, 2259 of which are buy transactions, and 2500 are sales transactions.

BTCB/USDT pool has a trading volume of $4,084,349.78 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,866.12, captured at 6:30 PM UTC.

The price of converting 1 BTCB to USD is $78,866.12 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20266:30:39 PMsell$339.46$78,866.12339.4678,866.120.004304
0xb2f...0955
0x4c...6485
04/22/20266:30:16 PMsell$471.6$78,878.96471.678,878.960.005978
0x12c...35f6
0x1f...cec0
04/22/20266:30:16 PMsell$127.04$78,871.74127.0478,871.740.00161
0xb2f...0955
0xde...9ae3
04/22/20266:30:14 PMsell$217$78,891.6821778,891.680.00275
0xb2f...0955
0xf9...0694
04/22/20266:30:14 PMsell$183.22$78,886.86183.2278,886.860.002322
0xb2f...0955
0x54...6ea5
04/22/20266:30:01 PMsell$525.01$78,900.63525.0178,900.630.006654
0x3d7...2f63
0x9c...43fa
04/22/20266:29:59 PMsell$364.15$78,911.36364.1578,911.360.004614
0xb2f...0955
0xe6...bb0f
04/22/20266:29:47 PMbuy$19.35$78,994.4919.3578,994.490.000245
0xEDE...13Ec
0x1d...1ef6
04/22/20266:29:06 PMbuy$0.01517$78,994.260.0151778,994.260.06192
0x520...d9b2
0x07...d8de
04/22/20266:28:31 PMsell$0.003021$78,915.280.00302178,915.280.073829
0x036...A6Ed
0xaa...a811
04/22/20266:27:44 PMsell$38.87$78,915.7538.8778,915.750.0004925
0x000...dCfA
0x8a...d64e
04/22/20266:27:12 PMsell$237.41$78,919.08237.4178,919.080.003008
0xb2f...0955
0xa5...c33e
04/22/20266:25:56 PMbuy$38.71$79,000.4638.7179,000.460.00049
0xEDE...13Ec
0x29...2fa1
04/22/20266:24:56 PMbuy$374.66$78,995.47374.6678,995.470.004742
0x7A9...e2F0
0xaf...4eb2
04/22/20266:24:55 PMbuy$327.15$78,985.65327.1578,985.650.004141
0x25f...1232
0x33...cf2a
04/22/20266:24:55 PMbuy$55.74$78,990.2855.7478,990.280.0007057
0xb2f...0955
0x17...d9f6
04/22/20266:24:47 PMbuy$54.57$78,981.0554.5778,981.050.0006909
0x456...404A
0x20...a589
04/22/20266:24:38 PMbuy$14.77$78,980.2114.7778,980.210.000187
0x6D7...75b8
0x83...f99a
04/22/20266:24:29 PMbuy$254.79$78,976.95254.7978,976.950.003226
0x650...7b70
0xae...4db4
04/22/20266:24:26 PMbuy$202.54$78,964.79202.5478,964.790.002564
0xb2f...0955
0xd0...2a87