WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$106,606.36
Price
106,606.36 USDT
TVL
$900,999.37
MKT CAP
$6.96B
5m
-0.07%
1h
-0.43%
4h
-0.36%
24h
-2.11%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
5.81
Pooled USDT:
$281,341.49

BTCB/USDT price stats on BNB Chain

As of October 18, 2025, the current price of BTCB token on DEX Uniswap V3 is $106,606.36. BTCB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 10535 trades with trading volume of $4,754,109.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,961,498,949.57. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $900,999.37. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $900,999.37.

The total transactions of BTCB/USDT is 10535 in the last 24 hours, 4556 of which are buy transactions, and 5979 are sales transactions.

BTCB/USDT pool has a trading volume of $4,754,109.62 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 106,606.36, captured at 2:48 AM UTC.

The price of converting 1 BTCB to USD is $106,606.36 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20252:48:25 AMbuy$1,205.17$106,629.691,205.17106,629.690.0113
0xC8E...23a1
0x85...2ec1
10/18/20252:48:12 AMbuy$1,069.15$106,606.361,069.15106,606.360.01002
0x3d7...2f63
0x22...f51d
10/18/20252:48:11 AMsell$2,451.4$106,513.962,451.4106,513.960.02301
0x589...faC6
0x24...aba5
10/18/20252:47:07 AMsell$93.76$106,541.1293.76106,541.120.0008801
0x701...a3b0
0x12...05fd
10/18/20252:47:10 AMsell$51.55$106,539.6351.55106,539.630.0004838
0xBeA...1B7e
0x01...bf30
10/18/20252:47:00 AMsell$224.85$106,547.46224.85106,547.460.00211
0x732...bc05
0x45...6e9d
10/18/20252:47:04 AMsell$149.85$106,543.62149.85106,543.620.001406
0x934...c115
0x67...f0d1
10/18/20252:46:51 AMsell$42.33$106,550.242.33106,550.20.0003973
0x8f7...C1E5
0x61...a153
10/18/20252:46:51 AMsell$267.91$106,553.38267.91106,553.380.002514
0x20d...c97B
0x2d...0be7
10/18/20252:46:39 AMsell$54.85$106,556.6954.85106,556.690.0005147
0x6D3...7c60
0x9c...99b1
10/18/20252:46:35 AMsell$7.18$106,557.337.18106,557.330.00006738
0x809...9D6a
0xb1...04a2
10/18/20252:46:34 AMsell$10.6$106,557.5110.6106,557.510.0000995
0x294...070C
0xa3...5b82
10/18/20252:46:31 AMsell$258.34$106,560.27258.34106,560.270.002424
0xC8E...23a1
0x2f...d15f
10/18/20252:46:22 AMsell$12.39$106,563.0512.39106,563.050.0001163
0x2F3...C68e
0xac...a127
10/18/20252:46:16 AMsell$93.87$106,564.1493.87106,564.140.0008809
0x701...a3b0
0x0d...2597
10/18/20252:46:11 AMsell$59.21$106,565.7159.21106,565.710.0005556
0xed8...d247
0xfd...3f2f
10/18/20252:46:10 AMsell$134.46$106,567.69134.46106,567.690.001261
0xC8E...23a1
0xf9...6a80
10/18/20252:45:58 AMsell$9.74$106,569.179.74106,569.170.00009143
0xA52...22d6
0xf7...6a73
10/18/20252:45:53 AMsell$31.98$106,570.2831.98106,570.280.0003001
0x2DD...83b1
0x42...7252
10/18/20252:45:55 AMsell$32.87$106,569.6132.87106,569.610.0003085
0xed8...d247
0x68...a11f