- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 3.81
- Pooled USDT:
- $608,772.22
BTCB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX Uniswap V3 is $96,253.61. BTCB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $1,033,269.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,285,454,667.50. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $976,377.08. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $976,377.08.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3517 in the last 24 hours, 1857 of which are buy transactions, and 1660 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,033,269.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 96,253.61, captured at 3:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,253.61 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:07:35 AM | sell | $292.81 | $96,209.87 | 292.81 | 96,209.87 | 0.003043 | 0x62...c005 | |
| 01/15/2026 | 3:07:34 AM | sell | $940.22 | $96,229.49 | 940.22 | 96,229.49 | 0.00977 | 0x64...998e | |
| 01/15/2026 | 3:07:33 AM | sell | $226.79 | $96,248.05 | 226.79 | 96,248.05 | 0.002356 | 0x4b...6b41 | |
| 01/15/2026 | 3:07:28 AM | sell | $122.83 | $96,253.61 | 122.83 | 96,253.61 | 0.001276 | - | 0x96...0e33 |
| 01/15/2026 | 3:07:12 AM | sell | $157.46 | $96,266.68 | 157.46 | 96,266.68 | 0.001635 | 0x9c...108b | |
| 01/15/2026 | 3:07:13 AM | sell | $270.49 | $96,259.87 | 270.49 | 96,259.87 | 0.00281 | 0xa3...b15e | |
| 01/15/2026 | 3:07:08 AM | sell | $364.01 | $96,274.98 | 364.01 | 96,274.98 | 0.003781 | 0x5c...3194 | |
| 01/15/2026 | 3:06:58 AM | sell | $304.67 | $96,285.62 | 304.67 | 96,285.62 | 0.003164 | - | 0xd1...9787 |
| 01/15/2026 | 3:05:31 AM | buy | $264.51 | $96,372.25 | 264.51 | 96,372.25 | 0.002744 | - | 0x28...be57 |
| 01/15/2026 | 3:05:33 AM | buy | $325.66 | $96,381.64 | 325.66 | 96,381.64 | 0.003378 | - | 0xb7...205f |
| 01/15/2026 | 3:05:24 AM | buy | $358.98 | $96,362.32 | 358.98 | 96,362.32 | 0.003725 | - | 0xd6...0351 |
| 01/15/2026 | 3:01:51 AM | buy | $74.19 | $96,355.43 | 74.19 | 96,355.43 | 0.00077 | 0xb2...b96d | |
| 01/15/2026 | 3:00:55 AM | buy | $71.39 | $96,353.11 | 71.39 | 96,353.11 | 0.0007409 | - | 0xf1...43c6 |
| 01/15/2026 | 3:00:51 AM | buy | $199.91 | $96,348.79 | 199.91 | 96,348.79 | 0.002074 | - | 0x11...fde0 |
| 01/15/2026 | 3:00:46 AM | buy | $199 | $96,342.44 | 199 | 96,342.44 | 0.002065 | 0xed...9209 | |
| 01/15/2026 | 3:00:13 AM | buy | $230.26 | $96,335.61 | 230.26 | 96,335.61 | 0.00239 | - | 0xd5...4f65 |
| 01/15/2026 | 3:00:00 AM | buy | $88.28 | $96,330.54 | 88.28 | 96,330.54 | 0.0009164 | - | 0x25...ce21 |
| 01/15/2026 | 2:59:51 AM | buy | $19.9 | $96,328.82 | 19.9 | 96,328.82 | 0.0002065 | - | 0x86...291f |
| 01/15/2026 | 2:59:05 AM | buy | $368.91 | $96,321.96 | 368.91 | 96,321.96 | 0.00383 | 0x0f...c2a3 | |
| 01/15/2026 | 2:59:00 AM | buy | $920.61 | $96,301.44 | 920.61 | 96,301.44 | 0.009559 | 0x54...1156 |