- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 13.11
- Pooled USDT:
- $608,461.71
BTCB/USDT price stats on BNB Chain
As of September 8, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,449.11. BTCB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3940 trades with trading volume of $1,723,079.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,122,803,609.45. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,637,032.67. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,637,032.67.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3940 in the last 24 hours, 2133 of which are buy transactions, and 1807 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,723,079.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,449.11, captured at 9:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,449.11 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:13:07 AM | buy | $299.81 | $78,476.22 | 299.81 | 78,476.22 | 0.00382 | 0x8e...1acd | |
| 09/08/2026 | 9:13:07 AM | buy | $44.77 | $78,474.59 | 44.77 | 78,474.59 | 0.0005705 | 0x1e...5d00 | |
| 09/08/2026 | 9:13:04 AM | buy | $1,909.19 | $78,465.31 | 1,909.19 | 78,465.31 | 0.02433 | 0x09...b2e7 | |
| 09/08/2026 | 9:13:04 AM | buy | $1,500.17 | $78,449.11 | 1,500.17 | 78,449.11 | 0.01912 | 0x71...133a | |
| 09/08/2026 | 9:12:30 AM | buy | $137.93 | $78,441.34 | 137.93 | 78,441.34 | 0.001758 | 0x2a...f39f | |
| 09/08/2026 | 9:12:30 AM | buy | $1,000.06 | $78,435.93 | 1,000.06 | 78,435.93 | 0.01275 | 0x6a...25c7 | |
| 09/08/2026 | 9:12:27 AM | buy | $1,104.52 | $78,425.94 | 1,104.52 | 78,425.94 | 0.01408 | 0x4a...e162 | |
| 09/08/2026 | 9:12:26 AM | buy | $571.4 | $78,417.28 | 571.4 | 78,417.28 | 0.007286 | 0xec...36fb | |
| 09/08/2026 | 9:12:26 AM | buy | $73.97 | $78,420.34 | 73.97 | 78,420.34 | 0.0009433 | 0xdb...e480 | |
| 09/08/2026 | 9:12:14 AM | buy | $864.92 | $78,410.46 | 864.92 | 78,410.46 | 0.01103 | 0xa1...26cf | |
| 09/08/2026 | 9:09:03 AM | sell | $152.75 | $78,328.69 | 152.75 | 78,328.69 | 0.00195 | 0x54...d007 | |
| 09/08/2026 | 9:08:57 AM | sell | $304.98 | $78,339.29 | 304.98 | 78,339.29 | 0.003893 | 0x56...1c77 | |
| 09/08/2026 | 9:08:57 AM | sell | $540.92 | $78,335.27 | 540.92 | 78,335.27 | 0.006905 | 0xd9...249f | |
| 09/08/2026 | 9:08:57 AM | sell | $346.56 | $78,331.06 | 346.56 | 78,331.06 | 0.004424 | 0xe9...112c | |
| 09/08/2026 | 9:08:47 AM | sell | $80.24 | $78,361.8 | 80.24 | 78,361.8 | 0.001024 | 0x6b...2afa | |
| 09/08/2026 | 9:08:47 AM | sell | $66.03 | $78,361.11 | 66.03 | 78,361.11 | 0.0008426 | 0x19...37d8 | |
| 09/08/2026 | 9:08:51 AM | sell | $1,999.7 | $78,351.3 | 1,999.7 | 78,351.3 | 0.02552 | 0xd5...9fce | |
| 09/08/2026 | 9:08:51 AM | sell | $113.62 | $78,341.27 | 113.62 | 78,341.27 | 0.00145 | 0x60...1faf | |
| 09/08/2026 | 9:05:37 AM | buy | $937.23 | $78,453.99 | 937.23 | 78,453.99 | 0.01194 | 0x15...ff34 | |
| 09/08/2026 | 9:04:15 AM | buy | $335.68 | $78,447.94 | 335.68 | 78,447.94 | 0.004279 | 0xbb...049d |