- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.32
- Pooled USDT:
- $913,248.77
BTCB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,614. BTCB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4227 trades with trading volume of $1,955,236.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,329,473,753.77. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,592,316.33. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,592,316.33.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 4227 in the last 24 hours, 2061 of which are buy transactions, and 2166 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,955,236.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,614, captured at 9:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,614 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:33:08 PM | sell | $353.11 | $81,614 | 353.11 | 81,614 | 0.004326 | 0x1a...2980 | |
| 05/11/2026 | 9:31:16 PM | sell | $272.16 | $81,618.42 | 272.16 | 81,618.42 | 0.003334 | 0x15...3040 | |
| 05/11/2026 | 9:30:06 PM | sell | $351.9 | $81,622.83 | 351.9 | 81,622.83 | 0.004311 | 0x1e...823b | |
| 05/11/2026 | 9:30:01 PM | sell | $331.57 | $81,627.66 | 331.57 | 81,627.66 | 0.004062 | 0x5e...f683 | |
| 05/11/2026 | 9:30:01 PM | sell | $594.61 | $81,634.2 | 594.61 | 81,634.2 | 0.007283 | 0x9f...7ac1 | |
| 05/11/2026 | 9:29:40 PM | sell | $191.88 | $81,639.76 | 191.88 | 81,639.76 | 0.00235 | 0x60...bfde | |
| 05/11/2026 | 9:29:10 PM | sell | $169.55 | $81,642.31 | 169.55 | 81,642.31 | 0.002076 | 0xc6...74a1 | |
| 05/11/2026 | 9:29:01 PM | sell | $24.4 | $81,643.68 | 24.4 | 81,643.68 | 0.0002988 | 0xdf...28e4 | |
| 05/11/2026 | 9:28:59 PM | buy | $40.05 | $81,725.28 | 40.05 | 81,725.28 | 0.0004901 | 0xec...968a | |
| 05/11/2026 | 9:28:25 PM | sell | $40 | $81,643.57 | 40 | 81,643.57 | 0.00049 | 0x86...ea0d | |
| 05/11/2026 | 9:27:52 PM | sell | $346.25 | $81,646.3 | 346.25 | 81,646.3 | 0.00424 | 0x6b...fe9b | |
| 05/11/2026 | 9:27:50 PM | sell | $272.94 | $81,654.58 | 272.94 | 81,654.58 | 0.003342 | 0xd4...e449 | |
| 05/11/2026 | 9:27:51 PM | sell | $276.23 | $81,650.7 | 276.23 | 81,650.7 | 0.003383 | 0x75...094b | |
| 05/11/2026 | 9:24:31 PM | sell | $390.42 | $81,659.27 | 390.42 | 81,659.27 | 0.004781 | 0x6d...91c1 | |
| 05/11/2026 | 9:22:49 PM | buy | $5.2 | $81,743.72 | 5.2 | 81,743.72 | 0.00006373 | 0x68...5666 | |
| 05/11/2026 | 9:22:34 PM | buy | $37.98 | $81,743.41 | 37.98 | 81,743.41 | 0.0004647 | 0x5b...6d1b | |
| 05/11/2026 | 9:22:32 PM | buy | $313.75 | $81,736.22 | 313.75 | 81,736.22 | 0.003838 | 0x0c...a5ca | |
| 05/11/2026 | 9:22:32 PM | buy | $332.96 | $81,740.79 | 332.96 | 81,740.79 | 0.004073 | 0x18...fbba | |
| 05/11/2026 | 9:22:30 PM | buy | $200 | $81,732.58 | 200 | 81,732.58 | 0.002447 | 0xee...95c4 | |
| 05/11/2026 | 9:22:27 PM | buy | $113.45 | $81,730.37 | 113.45 | 81,730.37 | 0.001388 | 0xb1...85b9 |