WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,121
Price
78,121 USDT
TVL
$1.32M
MKT CAP
$5.1B
5m
0%
1h
-0.08%
4h
0.35%
24h
-0.66%
Share
TXNS
2K
Buys
928
Sells
859
Volume
531K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.96
Pooled USDT:
$614,719.67

BTCB/USDT price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,121. BTCB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $530,826.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,101,377,276.28. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,315,139.14. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,315,139.14.

The total transactions of BTCB/USDT is 1787 in the last 24 hours, 928 of which are buy transactions, and 859 are sales transactions.

BTCB/USDT pool has a trading volume of $530,826.73 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,121, captured at 7:04 AM UTC.

The price of converting 1 BTCB to USD is $78,121 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20267:00:12 AMbuy$41.3$78,12141.378,1210.0005287
0x7B4...e498
0x9c...b424
05/17/20266:53:34 AMbuy$1.18$78,120.481.1878,120.480.00001515
0xC9c...5a27
0x3d...c370
05/17/20266:45:20 AMsell$34.89$78,043.6434.8978,043.640.0004471
0x53F...5015
0xca...3fcf
05/17/20266:45:21 AMsell$34.89$78,042.7934.8978,042.790.0004471
0x5fB...Cf2B
0x25...c3e0
05/17/20266:43:12 AMsell$111.12$78,045.43111.1278,045.430.001423
0xC8E...23a1
0x66...e0f6
05/17/20266:42:59 AMsell$159.46$78,048.75159.4678,048.750.002043
0x1fA...bfc1
0xbf...8b16
05/17/20266:41:43 AMbuy$38.29$78,128.3438.2978,128.340.0004901
0x101...7302
0xfa...ce45
05/17/20266:36:33 AMbuy$45.27$78,127.3245.2778,127.320.0005794
0xa9D...762D
0x9a...e6d0
05/17/20266:36:13 AMbuy$267.73$78,123.48267.7378,123.480.003427
0xC8E...23a1
0xec...fb4f
05/17/20266:35:57 AMbuy$247.09$78,117.17247.0978,117.170.003163
0x5D4...5BE4
0x9a...6973
05/17/20266:35:49 AMbuy$177.71$78,111.97177.7178,111.970.002275
0x1fA...bfc1
0x01...2f13
05/17/20266:34:50 AMbuy$170.33$78,107.7170.3378,107.70.00218
0x555...C35b
0xbf...0cf9
05/17/20266:32:46 AMbuy$189.32$78,103.3189.3278,103.30.002424
0x84c...1EBE
0xba...afe7
05/17/20266:32:36 AMbuy$0.09$78,100.980.0978,100.980.051152
0xA00...4c4a
0x7a...84ac
05/17/20266:32:27 AMbuy$147.4$78,099.17147.478,099.170.001887
0x895...7751
0x37...e92a
05/17/20266:28:10 AMbuy$1.66$78,097.341.6678,097.340.00002127
0xC3f...FD1d
0xae...3031
05/17/20266:27:19 AMsell$206.54$78,021.78206.5478,021.780.002647
0x44C...9a4e
0x7f...c965
05/17/20266:27:17 AMsell$132.02$78,025.92132.0278,025.920.001692
0x22E...f942
0xf3...0b88
05/17/20266:27:16 AMsell$213.06$78,030.15213.0678,030.150.00273
0x2Ac...6E6C
0x71...d0b6
05/17/20266:26:12 AMsell$51.08$78,033.3851.0878,033.380.0006547
0xc0C...646c
0xcd...f6a5