WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,257.33
Price
78,257.33 USDT
TVL
$1.32M
MKT CAP
$5.11B
5m
0.03%
1h
-0.14%
4h
0.23%
24h
0.49%
Share
TXNS
1K
Buys
750
Sells
626
Volume
387K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.89
Pooled USDT:
$620,211.11

BTCB/USDT price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,257.33. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $386,881.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,110,279,816.91. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,316,067.77. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,316,067.77.

The total transactions of BTCB/USDT is 1376 in the last 24 hours, 750 of which are buy transactions, and 626 are sales transactions.

BTCB/USDT pool has a trading volume of $386,881.37 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,257.33, captured at 1:24 PM UTC.

The price of converting 1 BTCB to USD is $78,257.33 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20261:19:42 PMbuy$173.15$78,257.33173.1578,257.330.002212
0xC8E...23a1
0x05...0e12
05/17/20261:19:37 PMbuy$232.08$78,252.36232.0878,252.360.002965
0xC8E...23a1
0xf1...73ec
05/17/20261:19:15 PMbuy$208.43$78,246.96208.4378,246.960.002663
0x732...bc05
0x7e...672d
05/17/20261:17:21 PMsell$328.18$78,170.2328.1878,170.20.004198
0x196...2250
0x9b...a4a5
05/17/20261:17:16 PMsell$640.01$78,190.08640.0178,190.080.008185
0x1dC...028F
0x96...652a
05/17/20261:17:18 PMsell$326.92$78,178.23326.9278,178.230.004181
0xFf8...FfF6
0x52...dd69
05/17/20261:17:13 PMsell$378.91$78,202.57378.9178,202.570.004845
0xD67...2F70
0x0e...d9f0
05/17/20261:16:37 PMsell$362.72$78,211.66362.7278,211.660.004637
0x924...F100
0xaa...04b9
05/17/20261:16:31 PMbuy$38.37$78,293.9138.3778,293.910.0004901
0x101...7302
0xc6...672a
05/17/20261:15:30 PMsell$264.44$78,218.41264.4478,218.410.00338
0x7d7...60c4
0x5d...63fd
05/17/20261:15:22 PMsell$164.83$78,223.67164.8378,223.670.002107
0x0E4...6962
0x86...b23b
05/17/20261:14:02 PMsell$78.19$78,226.6578.1978,226.650.0009995
0x910...E02C
0xb7...b1a1
05/17/20261:13:29 PMsell$547.64$78,234.32547.6478,234.320.007
0x8Fd...004F
0x08...b043
05/17/20261:13:26 PMsell$624.96$78,248.7624.9678,248.70.007986
0x999...0515
0x01...298e
05/17/20261:13:13 PMsell$173.06$78,258.49173.0678,258.490.002211
0xec2...A9e6
0x69...4826
05/17/20261:12:49 PMsell$304.61$78,264.35304.6178,264.350.003892
0x6Ff...2b8f
0x24...efc7
05/17/20261:12:46 PMsell$469.64$78,273.84469.6478,273.840.006
0x8Fd...004F
0xa0...e820
05/17/20261:12:17 PMsell$10.96$78,279.7310.9678,279.730.0001401
0x0f5...27D6
0x6d...02a9
05/17/20261:06:34 PMbuy$90.95$78,357.0990.9578,357.090.00116
0x0e1...3753
0x8f...5652
05/17/20261:06:07 PMbuy$123.49$78,354.46123.4978,354.460.001576
0xC8E...23a1
0x0b...b93c