- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.18
- Pooled USDT:
- $684,639.33
BTCB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,087.93. BTCB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $858,603.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,164,518,929.22. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,331,968.53. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,331,968.53.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2612 in the last 24 hours, 1219 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $858,603.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,087.93, captured at 4:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,087.93 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:22:49 AM | buy | $410.48 | $79,094.5 | 410.48 | 79,094.5 | 0.005189 | 0x13...7088 | |
| 04/27/2026 | 4:22:49 AM | buy | $193.65 | $79,102.28 | 193.65 | 79,102.28 | 0.002448 | 0xc5...33b7 | |
| 04/27/2026 | 4:22:33 AM | buy | $100 | $79,087.93 | 100 | 79,087.93 | 0.001264 | 0x12...19ab | |
| 04/27/2026 | 4:22:16 AM | buy | $214.64 | $79,083.88 | 214.64 | 79,083.88 | 0.002714 | 0x00...4ef4 | |
| 04/27/2026 | 4:18:30 AM | sell | $325.75 | $79,007.53 | 325.75 | 79,007.53 | 0.004123 | 0xd8...644b | |
| 04/27/2026 | 4:18:31 AM | sell | $49.85 | $79,002.7 | 49.85 | 79,002.7 | 0.0006311 | 0xba...e1a4 | |
| 04/27/2026 | 4:18:28 AM | sell | $173.66 | $79,013.96 | 173.66 | 79,013.96 | 0.002197 | 0x21...a6e6 | |
| 04/27/2026 | 4:18:16 AM | buy | $38.77 | $79,094.77 | 38.77 | 79,094.77 | 0.0004902 | 0x3a...3797 | |
| 04/27/2026 | 4:18:01 AM | buy | $206.83 | $79,091.6 | 206.83 | 79,091.6 | 0.002615 | 0x03...7d13 | |
| 04/27/2026 | 4:11:51 AM | sell | $408.66 | $79,015.13 | 408.66 | 79,015.13 | 0.005171 | 0xf3...c4a6 | |
| 04/27/2026 | 4:11:50 AM | sell | $377.43 | $79,025.24 | 377.43 | 79,025.24 | 0.004776 | 0xab...7701 | |
| 04/27/2026 | 4:11:48 AM | sell | $288.54 | $79,033.81 | 288.54 | 79,033.81 | 0.00365 | 0xbf...9c33 | |
| 04/27/2026 | 4:07:42 AM | sell | $155.4 | $79,039.53 | 155.4 | 79,039.53 | 0.001966 | 0x01...8ac7 | |
| 04/27/2026 | 4:07:36 AM | sell | $328.87 | $79,045.76 | 328.87 | 79,045.76 | 0.00416 | 0xfe...f3a9 | |
| 04/27/2026 | 4:07:20 AM | sell | $175.48 | $79,052.25 | 175.48 | 79,052.25 | 0.002219 | 0xdf...eb86 | |
| 04/27/2026 | 4:07:02 AM | sell | $84.82 | $79,055.6 | 84.82 | 79,055.6 | 0.001072 | 0xea...2839 | |
| 04/27/2026 | 4:05:49 AM | sell | $148.9 | $79,058.61 | 148.9 | 79,058.61 | 0.001883 | 0x79...c6e4 | |
| 04/27/2026 | 4:05:38 AM | sell | $203.76 | $79,063.14 | 203.76 | 79,063.14 | 0.002577 | 0x46...f17d | |
| 04/27/2026 | 4:05:14 AM | sell | $205.81 | $79,068.41 | 205.81 | 79,068.41 | 0.002603 | 0xaa...4f7d | |
| 04/27/2026 | 4:04:19 AM | sell | $241.35 | $79,074.17 | 241.35 | 79,074.17 | 0.003052 | 0x17...c059 |