WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,037.9
Price
78,037.9 USDT
TVL
$1.56M
MKT CAP
$5.1B
5m
0.03%
1h
-0.18%
4h
-0.61%
24h
-1.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
13.53
Pooled USDT:
$498,914.74

BTCB/USDT price stats on BNB Chain

As of September 10, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,037.9. BTCB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4376 trades with trading volume of $2,122,349.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,095,950,650.99. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,555,259.12. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,555,259.12.

The total transactions of BTCB/USDT is 4376 in the last 24 hours, 2181 of which are buy transactions, and 2195 are sales transactions.

BTCB/USDT pool has a trading volume of $2,122,349.87 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,037.9, captured at 9:56 AM UTC.

The price of converting 1 BTCB to USD is $78,037.9 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20269:54:28 AMbuy$340.2$78,037.9340.278,037.90.004359
0xf98...D0AD
0xa4...c5a4
09/10/20269:54:03 AMbuy$607.01$78,031.85607.0178,031.850.007779
0xFa8...F7E4
0xde...c1d7
09/10/20269:53:58 AMbuy$278.28$78,026.2278.2878,026.20.003566
0xb07...A0b7
0x44...2706
09/10/20269:53:32 AMbuy$280.71$78,022.63280.7178,022.630.003597
0x021...df9E
0x5b...b7a6
09/10/20269:52:41 AMbuy$690.82$78,016.43690.8278,016.430.008854
0xFDc...3Cb8
0x3a...9f79
09/10/20269:52:40 AMbuy$764.97$78,007.14764.9778,007.140.009806
0x3d7...2f63
0x97...54de
09/10/20269:46:22 AMsell$102.11$77,924.93102.1177,924.930.00131
0x55a...4E26
0xfe...9366
09/10/20269:45:39 AMbuy$729.28$77,998.91729.2877,998.910.009349
0x039...053c
0x57...5985
09/10/20269:45:32 AMbuy$322.53$77,992.2322.5377,992.20.004135
0xf19...774A
0xf2...112b
09/10/20269:43:38 AMbuy$482.48$77,987.06482.4877,987.060.006186
0x7EB...4C9B
0xdf...8ec9
09/10/20269:42:50 AMsell$375.4$77,908.41375.477,908.410.004818
0x43a...BEDE
0xda...be39
09/10/20269:42:37 AMsell$1,150.07$77,918.141,150.0777,918.140.01475
0x89b...dEa8
0x05...d318
09/10/20269:41:32 AMsell$86.39$77,926.0386.3977,926.030.001108
0xAB5...A96D
0xfa...05d0
09/10/20269:41:30 AMsell$1,500.13$77,936.151,500.1377,936.150.01924
0x0ce...1feD
0x6e...166f
09/10/20269:41:29 AMsell$348.76$77,947.94348.7677,947.940.004474
0x44C...9a4e
0x59...db07
09/10/20269:40:33 AMsell$1,299.8$77,958.461,299.877,958.460.01667
0x68b...f628
0x42...a764
09/10/20269:40:20 AMsell$1,499.75$77,976.321,499.7577,976.320.01923
0xA72...Cb59
0xce...a3b7
09/10/20269:39:40 AMsell$59.65$77,986.2759.6577,986.270.0007649
0xD46...CfD3
0x1c...9550
09/10/20269:38:51 AMsell$800.04$77,991.75800.0477,991.750.01025
0x565...650f
0xd3...46fc
09/10/20269:38:49 AMsell$575.22$78,000.53575.2278,000.530.007374
0x6C1...91E4
0x6b...760b