- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 2.54
- Pooled USDT:
- $333,135.58
BTCB/USDT price stats on BNB Chain
As of December 22, 2024, the current price of BTCB token on DEX Uniswap V3 is $96,143.7. BTCB price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $1,300,344.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,278,277,259.55. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $577,526.55. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $577,526.55.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1777 in the last 24 hours, 884 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,300,344.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 96,143.7, captured at 6:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,143.7 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:01:39 AM | sell | $669.75 | $96,143.7 | 669.75 | 96,143.7 | 0.006966 | 0xef...875e | |
| 12/22/2024 | 5:57:09 AM | sell | $543.48 | $96,176.1 | 543.48 | 96,176.1 | 0.00565 | 0x09...d6fb | |
| 12/22/2024 | 5:56:36 AM | sell | $725.74 | $96,210 | 725.74 | 96,210 | 0.007543 | 0xa7...406f | |
| 12/22/2024 | 5:54:03 AM | buy | $16.4 | $96,325.25 | 16.4 | 96,325.25 | 0.0001702 | 0x88...cac4 | |
| 12/22/2024 | 5:53:36 AM | buy | $161.13 | $96,320.5 | 161.13 | 96,320.5 | 0.001672 | 0xee...2afd | |
| 12/22/2024 | 5:53:30 AM | buy | $8.25 | $96,315.98 | 8.25 | 96,315.98 | 0.00008569 | 0xd7...2220 | |
| 12/22/2024 | 5:53:24 AM | buy | $670.78 | $96,297.83 | 670.78 | 96,297.83 | 0.006965 | 0xdb...d347 | |
| 12/22/2024 | 5:53:00 AM | buy | $538.9 | $96,265.51 | 538.9 | 96,265.51 | 0.005598 | 0x16...e93f | |
| 12/22/2024 | 5:52:24 AM | sell | $18.45 | $96,155.37 | 18.45 | 96,155.37 | 0.0001918 | 0xa1...0327 | |
| 12/22/2024 | 5:52:06 AM | buy | $555.23 | $96,237.26 | 555.23 | 96,237.26 | 0.005769 | 0x9b...259b | |
| 12/22/2024 | 5:51:54 AM | buy | $49.85 | $96,221.1 | 49.85 | 96,221.1 | 0.000518 | 0xd0...0d37 | |
| 12/22/2024 | 5:51:39 AM | buy | $30.04 | $96,217.92 | 30.04 | 96,217.92 | 0.0003122 | 0x1f...2cd6 | |
| 12/22/2024 | 5:51:39 AM | buy | $19.41 | $96,219.25 | 19.41 | 96,219.25 | 0.0002018 | 0xd4...4ef8 | |
| 12/22/2024 | 5:51:39 AM | buy | $31.9 | $96,216.27 | 31.9 | 96,216.27 | 0.0003315 | 0xc7...3d85 | |
| 12/22/2024 | 5:50:57 AM | buy | $664.65 | $96,197.66 | 664.65 | 96,197.66 | 0.006909 | 0x4b...4816 | |
| 12/22/2024 | 5:49:30 AM | sell | $458.65 | $96,096 | 458.65 | 96,096 | 0.004772 | 0x78...fb33 | |
| 12/22/2024 | 5:49:09 AM | sell | $817.1 | $96,130.06 | 817.1 | 96,130.06 | 0.0085 | 0x21...f36c | |
| 12/22/2024 | 5:49:03 AM | sell | $565.66 | $96,166.98 | 565.66 | 96,166.98 | 0.005882 | 0x06...dae2 | |
| 12/22/2024 | 5:43:45 AM | sell | $903.74 | $96,206.23 | 903.74 | 96,206.23 | 0.009393 | 0xc2...6510 | |
| 12/22/2024 | 5:43:18 AM | sell | $253.85 | $96,237.15 | 253.85 | 96,237.15 | 0.002637 | 0x0e...1c0f |