WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,023.5
Price
77,023.5 USDT
TVL
$1.7M
MKT CAP
$5.03B
5m
-0.10%
1h
0.38%
4h
-0.35%
24h
-0.50%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.88
Pooled USDT:
$936,112.5

BTCB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,023.5. BTCB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2723 trades with trading volume of $1,115,355.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,029,709,271.50. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,697,733.10. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,697,733.10.

The total transactions of BTCB/USDT is 2723 in the last 24 hours, 1421 of which are buy transactions, and 1302 are sales transactions.

BTCB/USDT pool has a trading volume of $1,115,355.76 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,023.5, captured at 2:46 PM UTC.

The price of converting 1 BTCB to USD is $77,023.5 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20262:45:37 PMbuy$379.18$77,023.5379.1877,023.50.004923
0x732...bc05
0x86...6498
05/21/20262:44:04 PMsell$542.23$76,948.04542.2376,948.040.007046
0x9e7...1214
0xf1...7c32
05/21/20262:43:31 PMbuy$46.17$77,029.7746.1777,029.770.0005994
0x912...a317
0xec...e5ed
05/21/20262:42:32 PMsell$324.65$76,955.4324.6576,955.40.004218
0x9e7...1214
0x81...cead
05/21/20262:42:28 PMsell$209$76,960.4620976,960.460.002715
0xb2f...0955
0xc7...ca9c
05/21/20262:42:28 PMsell$311.18$76,963.42311.1876,963.420.004043
0xb2f...0955
0x8e...7cc5
05/21/20262:42:23 PMsell$281.47$76,967.07281.4776,967.070.003657
0xcB7...c77a
0x41...8a7a
05/21/20262:42:14 PMsell$393.98$76,973.47393.9876,973.470.005118
0xd7b...C6C3
0xbd...b4e2
05/21/20262:41:51 PMbuy$796.61$77,046.69796.6177,046.690.01033
0xDef...eD52
0x8a...4cc1
05/21/20262:41:25 PMsell$505.11$76,966.9505.1176,966.90.006562
0xd7b...C6C3
0x6a...9917
05/21/20262:41:01 PMsell$58.94$76,972.2558.9476,972.250.0007658
0xb2f...0955
0xd2...a22a
05/21/20262:41:00 PMsell$239.34$76,990.26239.3476,990.260.003108
0xC8E...23a1
0x45...1873
05/21/20262:41:00 PMsell$799.85$76,980.4799.8576,980.40.01039
0xbb6...7fD3
0x5d...0fa4
05/21/20262:40:51 PMsell$194.69$77,013.11194.6977,013.110.002528
0xC8E...23a1
0x54...7dde
05/21/20262:40:50 PMsell$189.51$77,016.75189.5177,016.750.00246
0xC8E...23a1
0x3d...ef59
05/21/20262:40:47 PMsell$347.37$77,047.98347.3777,047.980.004508
0xC8E...23a1
0x82...4a87
05/21/20262:40:48 PMsell$247.95$77,040.85247.9577,040.850.003218
0x25f...1232
0xbd...8372
05/21/20262:40:47 PMsell$85.23$77,043.9585.2377,043.950.001106
0xb2f...0955
0xd7...c6b2
05/21/20262:40:48 PMsell$1,061.89$77,028.591,061.8977,028.590.01378
0xC8E...23a1
0xdd...6707
05/21/20262:40:40 PMsell$162.22$77,056.48162.2277,056.480.002105
0xC8E...23a1
0x51...4216