- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 30.05
- Pooled USDT:
- $377,954.41
BTCB/USDT price stats on BNB Chain
As of November 15, 2025, the current price of BTCB token on DEX Uniswap V3 is $96,309.7. BTCB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 11446 trades with trading volume of $12,336,403.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,289,117,335.54. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $3,273,004.99. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $3,273,004.99.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 11446 in the last 24 hours, 5626 of which are buy transactions, and 5820 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12,336,403.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 96,309.7, captured at 6:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,309.7 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:01:42 AM | sell | $0.2089 | $96,309.7 | 0.2089 | 96,309.7 | 0.052169 | 0x69...801d | |
| 11/15/2025 | 6:00:23 AM | sell | $8.28 | $96,309.72 | 8.28 | 96,309.72 | 0.00008605 | 0x48...d670 | |
| 11/15/2025 | 5:58:54 AM | sell | $44.38 | $96,310.14 | 44.38 | 96,310.14 | 0.0004608 | 0x23...e973 | |
| 11/15/2025 | 5:59:05 AM | sell | $24.39 | $96,309.78 | 24.39 | 96,309.78 | 0.0002532 | 0x89...e2d7 | |
| 11/15/2025 | 5:59:01 AM | sell | $28.41 | $96,310 | 28.41 | 96,310 | 0.0002949 | 0x27...82c2 | |
| 11/15/2025 | 5:58:54 AM | sell | $29.57 | $96,310.29 | 29.57 | 96,310.29 | 0.000307 | 0x9c...3157 | |
| 11/15/2025 | 5:59:01 AM | sell | $28.39 | $96,309.89 | 28.39 | 96,309.89 | 0.0002948 | 0x18...8836 | |
| 11/15/2025 | 5:58:30 AM | sell | $2,090.2 | $96,314.47 | 2,090.2 | 96,314.47 | 0.0217 | 0xb4...d5a5 | |
| 11/15/2025 | 5:58:23 AM | sell | $0.7187 | $96,318.6 | 0.7187 | 96,318.6 | 0.057462 | 0xe8...1ee9 | |
| 11/15/2025 | 5:58:21 AM | sell | $115.7 | $96,318.83 | 115.7 | 96,318.83 | 0.001201 | 0xd8...8738 | |
| 11/15/2025 | 5:58:03 AM | sell | $633.35 | $96,320.3 | 633.35 | 96,320.3 | 0.006575 | 0x4c...d2ea | |
| 11/15/2025 | 5:57:45 AM | buy | $0.884 | $96,417.95 | 0.884 | 96,417.95 | 0.059169 | 0x61...26e8 | |
| 11/15/2025 | 5:57:36 AM | sell | $2,457.03 | $96,326.4 | 2,457.03 | 96,326.4 | 0.0255 | 0x22...25ea | |
| 11/15/2025 | 5:57:26 AM | sell | $58.24 | $96,331.36 | 58.24 | 96,331.36 | 0.0006046 | 0x37...5438 | |
| 11/15/2025 | 5:56:29 AM | buy | $47.77 | $96,427.78 | 47.77 | 96,427.78 | 0.0004954 | 0x25...9bc2 | |
| 11/15/2025 | 5:55:54 AM | buy | $5,352.14 | $96,409.4 | 5,352.14 | 96,409.4 | 0.05551 | 0x1e...2a1a | |
| 11/15/2025 | 5:55:54 AM | buy | $1,956.38 | $96,423.83 | 1,956.38 | 96,423.83 | 0.02028 | 0x99...f244 | |
| 11/15/2025 | 5:54:45 AM | buy | $1,450.51 | $96,395.98 | 1,450.51 | 96,395.98 | 0.01504 | 0x6b...99e2 | |
| 11/15/2025 | 5:54:45 AM | buy | $2,949.68 | $96,387.29 | 2,949.68 | 96,387.29 | 0.0306 | 0x59...c65c | |
| 11/15/2025 | 5:54:12 AM | buy | $1,384.68 | $96,378.74 | 1,384.68 | 96,378.74 | 0.01436 | 0xc2...4963 |