Info about BTCB-USDT pair
- Pooled BTCB:
- 9.72
- Pooled USDT:
- $833,628.35
BTCB/USDT price stats on BNB Chain
As of May 3, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,719.78. BTCB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $414,783.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,140,478,027.28. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,598,875.87. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,598,875.87.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1486 in the last 24 hours, 695 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $414,783.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,719.78, captured at 3:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,719.78 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:23:42 PM | sell | $36.46 | $78,717.82 | 36.46 | 78,717.82 | 0.0004631 | 0xc8...f38e | |
| 05/03/2026 | 3:23:05 PM | sell | $174.87 | $78,719.78 | 174.87 | 78,719.78 | 0.002221 | 0x81...321d | |
| 05/03/2026 | 3:21:54 PM | sell | $25.84 | $78,722.59 | 25.84 | 78,722.59 | 0.0003283 | 0x70...e4de | |
| 05/03/2026 | 3:22:02 PM | sell | $20.58 | $78,721.59 | 20.58 | 78,721.59 | 0.0002614 | 0x73...92b4 | |
| 05/03/2026 | 3:21:56 PM | sell | $30.77 | $78,722.06 | 30.77 | 78,722.06 | 0.0003908 | 0x21...3aa7 | |
| 05/03/2026 | 3:20:36 PM | buy | $261.73 | $78,799.18 | 261.73 | 78,799.18 | 0.003321 | 0xc6...a8ff | |
| 05/03/2026 | 3:20:24 PM | buy | $139.07 | $78,795.47 | 139.07 | 78,795.47 | 0.001765 | 0x1b...197b | |
| 05/03/2026 | 3:17:35 PM | buy | $15.12 | $78,794.04 | 15.12 | 78,794.04 | 0.0001919 | 0x79...f5e0 | |
| 05/03/2026 | 3:16:06 PM | buy | $192.81 | $78,792.11 | 192.81 | 78,792.11 | 0.002447 | 0xea...321e | |
| 05/03/2026 | 3:12:05 PM | sell | $198.11 | $78,713.39 | 198.11 | 78,713.39 | 0.002516 | 0x0f...cc20 | |
| 05/03/2026 | 3:12:01 PM | sell | $63.07 | $78,731.32 | 63.07 | 78,731.32 | 0.000801 | 0x07...300f | |
| 05/03/2026 | 3:12:01 PM | sell | $37.7 | $78,730.39 | 37.7 | 78,730.39 | 0.0004789 | 0xc7...197e | |
| 05/03/2026 | 3:12:02 PM | sell | $799.91 | $78,722.63 | 799.91 | 78,722.63 | 0.01016 | 0xb4...fb48 | |
| 05/03/2026 | 3:11:45 PM | sell | $403.41 | $78,740.1 | 403.41 | 78,740.1 | 0.005123 | 0x1c...0c18 | |
| 05/03/2026 | 3:11:51 PM | sell | $76.71 | $78,735.65 | 76.71 | 78,735.65 | 0.0009743 | 0x80...b035 | |
| 05/03/2026 | 3:11:53 PM | sell | $2.27 | $78,731.93 | 2.27 | 78,731.93 | 0.00002888 | 0x59...0066 | |
| 05/03/2026 | 3:11:51 PM | sell | $161.56 | $78,733.45 | 161.56 | 78,733.45 | 0.002052 | 0xaf...d375 | |
| 05/03/2026 | 3:05:44 PM | buy | $195.06 | $78,820.83 | 195.06 | 78,820.83 | 0.002474 | 0x83...069d | |
| 05/03/2026 | 3:05:42 PM | buy | $247.9 | $78,816.73 | 247.9 | 78,816.73 | 0.003145 | 0x49...809f | |
| 05/03/2026 | 3:05:40 PM | buy | $327.42 | $78,811.4 | 327.42 | 78,811.4 | 0.004154 | 0x32...e1d7 |