- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 8.08
- Pooled USDT:
- $140,723.61
BTCB/USDT price stats on BNB Chain
As of January 31, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,940.22. BTCB price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 6358 trades with trading volume of $2,075,890.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,154,873,113.98. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $778,814.95. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $778,814.95.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6358 in the last 24 hours, 2921 of which are buy transactions, and 3437 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,075,890.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,940.22, captured at 5:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,940.22 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:54:14 PM | sell | $50.61 | $78,940.22 | 50.61 | 78,940.22 | 0.0006411 | 0x78...8fa1 | |
| 01/31/2026 | 5:54:14 PM | sell | $358.51 | $78,950.73 | 358.51 | 78,950.73 | 0.00454 | 0xf1...d56e | |
| 01/31/2026 | 5:54:04 PM | sell | $260.79 | $78,966.65 | 260.79 | 78,966.65 | 0.003302 | 0x11...07b0 | |
| 01/31/2026 | 5:53:15 PM | buy | $0.2432 | $79,052.38 | 0.2432 | 79,052.38 | 0.053077 | 0xa9...0ec0 | |
| 01/31/2026 | 5:52:53 PM | buy | $194.14 | $79,047.38 | 194.14 | 79,047.38 | 0.002456 | 0x34...4d62 | |
| 01/31/2026 | 5:52:29 PM | buy | $176.8 | $79,027.03 | 176.8 | 79,027.03 | 0.002237 | 0x22...bcd0 | |
| 01/31/2026 | 5:52:29 PM | buy | $210.23 | $79,036.98 | 210.23 | 79,036.98 | 0.002659 | 0x3f...14a1 | |
| 01/31/2026 | 5:52:29 PM | buy | $79.72 | $79,020.43 | 79.72 | 79,020.43 | 0.001008 | 0x09...3361 | |
| 01/31/2026 | 5:52:29 PM | buy | $504.58 | $79,003.97 | 504.58 | 79,003.97 | 0.006386 | 0x2a...4ac9 | |
| 01/31/2026 | 5:52:29 PM | buy | $27.93 | $79,017.66 | 27.93 | 79,017.66 | 0.0003535 | 0x19...b4db | |
| 01/31/2026 | 5:52:28 PM | buy | $65.13 | $78,989.33 | 65.13 | 78,989.33 | 0.0008246 | 0xfb...8b59 | |
| 01/31/2026 | 5:52:24 PM | buy | $191.56 | $78,973.04 | 191.56 | 78,973.04 | 0.002425 | 0xb8...8b0c | |
| 01/31/2026 | 5:52:22 PM | buy | $212.33 | $78,936.68 | 212.33 | 78,936.68 | 0.002689 | 0xad...c38e | |
| 01/31/2026 | 5:52:24 PM | buy | $505.21 | $78,955.13 | 505.21 | 78,955.13 | 0.006398 | 0x7b...02b1 | |
| 01/31/2026 | 5:52:25 PM | buy | $188.43 | $78,982.81 | 188.43 | 78,982.81 | 0.002385 | 0x64...257d | |
| 01/31/2026 | 5:52:22 PM | buy | $499.98 | $78,918.38 | 499.98 | 78,918.38 | 0.006335 | 0xba...28b2 | |
| 01/31/2026 | 5:52:17 PM | buy | $0.0103756 | $78,914.65 | 0.0103756 | 78,914.65 | 0.015476 | 0x68...7047 | |
| 01/31/2026 | 5:52:08 PM | sell | $122.76 | $78,847.28 | 122.76 | 78,847.28 | 0.001557 | 0x50...1299 | |
| 01/31/2026 | 5:52:10 PM | sell | $340.26 | $78,835.38 | 340.26 | 78,835.38 | 0.004316 | 0x86...a524 | |
| 01/31/2026 | 5:52:07 PM | sell | $164.78 | $78,854.66 | 164.78 | 78,854.66 | 0.002089 | 0xbf...2fb3 |