- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 4.28
- Pooled USDT:
- $577,055.46
BTCB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX Uniswap V3 is $95,112.14. BTCB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $599,217.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,210,915,273.03. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $984,138.43. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $984,138.43.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1740 in the last 24 hours, 880 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $599,217.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 95,112.14, captured at 8:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,112.14 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:18:26 AM | sell | $0.002004 | $95,112.14 | 0.002004 | 95,112.14 | 0.072107 | 0x11...7721 | |
| 01/17/2026 | 8:16:58 AM | sell | $1.19 | $95,112.16 | 1.19 | 95,112.16 | 0.00001261 | 0x29...c059 | |
| 01/17/2026 | 8:13:03 AM | buy | $150.1 | $95,200.94 | 150.1 | 95,200.94 | 0.001576 | 0x77...e6ac | |
| 01/17/2026 | 8:13:03 AM | buy | $150.1 | $95,205.22 | 150.1 | 95,205.22 | 0.001576 | 0x63...c3ab | |
| 01/17/2026 | 8:13:00 AM | buy | $106.64 | $95,197.27 | 106.64 | 95,197.27 | 0.00112 | - | 0x36...95d6 |
| 01/17/2026 | 8:12:58 AM | buy | $179.1 | $95,193.2 | 179.1 | 95,193.2 | 0.001881 | 0x02...0609 | |
| 01/17/2026 | 8:12:54 AM | buy | $200 | $95,187.79 | 200 | 95,187.79 | 0.002101 | 0x87...44d4 | |
| 01/17/2026 | 8:11:59 AM | buy | $0.003313 | $95,184.94 | 0.003313 | 95,184.94 | 0.073481 | 0xbd...ac2f | |
| 01/17/2026 | 8:11:40 AM | buy | $338.84 | $95,180.11 | 338.84 | 95,180.11 | 0.00356 | 0x1d...531a | |
| 01/17/2026 | 8:03:54 AM | buy | $522.71 | $95,167.83 | 522.71 | 95,167.83 | 0.005492 | 0xd5...6104 | |
| 01/17/2026 | 8:03:43 AM | buy | $596.91 | $95,151.86 | 596.91 | 95,151.86 | 0.006273 | 0x0e...1abd | |
| 01/17/2026 | 8:03:41 AM | buy | $598.76 | $95,134.82 | 598.76 | 95,134.82 | 0.006293 | 0x60...1531 | |
| 01/17/2026 | 8:02:09 AM | sell | $400.77 | $95,036.89 | 400.77 | 95,036.89 | 0.004217 | 0xde...e703 | |
| 01/17/2026 | 7:54:05 AM | sell | $3.27 | $95,042.65 | 3.27 | 95,042.65 | 0.00003444 | 0xa6...5c23 | |
| 01/17/2026 | 7:53:17 AM | buy | $0.5936 | $95,137.8 | 0.5936 | 95,137.8 | 0.056239 | 0xdc...1462 | |
| 01/17/2026 | 7:51:44 AM | sell | $1.06 | $95,042.79 | 1.06 | 95,042.79 | 0.00001125 | 0xc7...fdbd | |
| 01/17/2026 | 7:51:44 AM | sell | $3.25 | $95,042.72 | 3.25 | 95,042.72 | 0.00003428 | 0xb0...9c69 | |
| 01/17/2026 | 7:51:37 AM | sell | $89.04 | $95,045.49 | 89.04 | 95,045.49 | 0.0009368 | 0x0c...9a37 | |
| 01/17/2026 | 7:51:35 AM | sell | $409.84 | $95,052.6 | 409.84 | 95,052.6 | 0.004311 | 0x6e...05b3 | |
| 01/17/2026 | 7:51:37 AM | sell | $49.7 | $95,043.51 | 49.7 | 95,043.51 | 0.000523 | 0xac...ac01 |