WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,008.64
Price
77,008.64 USDT
TVL
$1.1M
MKT CAP
$5.03B
5m
0.11%
1h
0.12%
4h
-0.11%
24h
-1.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
659K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.85
Pooled USDT:
$341,501.01

BTCB/USDT price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,008.64. BTCB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $659,165.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,028,739,337.24. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,100,599.23. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,100,599.23.

The total transactions of BTCB/USDT is 2590 in the last 24 hours, 1219 of which are buy transactions, and 1371 are sales transactions.

BTCB/USDT pool has a trading volume of $659,165.69 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,008.64, captured at 9:46 PM UTC.

The price of converting 1 BTCB to USD is $77,008.64 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20269:43:39 PMbuy$153.66$77,008.64153.6677,008.640.001995
0x373...C118
0xfb...7387
11/02/20269:43:32 PMbuy$72.58$77,005.0772.5877,005.070.0009425
0x716...34E8
0x7c...9ed7
11/02/20269:43:23 PMbuy$240.82$76,985.78240.8276,985.780.003128
0x512...8fd6
0xae...457d
11/02/20269:43:25 PMbuy$199.99$76,992.74199.9976,992.740.002597
0x7C4...78e3
0x5c...c027
11/02/20269:43:29 PMbuy$253.61$76,999.91253.6176,999.910.003293
0xB7C...4A28
0x76...d6ff
11/02/20269:39:26 PMbuy$267.57$76,977.74267.5776,977.740.003476
0x7cC...5eb0
0x31...88d1
11/02/20269:39:04 PMbuy$35.12$76,961.635.1276,961.60.0004563
0xd87...9515
0x72...3658
11/02/20269:39:07 PMbuy$240.28$76,965.95240.2876,965.950.003121
0x2eA...3822
0xb7...5382
11/02/20269:39:13 PMbuy$119.1$76,971.63119.176,971.630.001547
0x0aa...Bcaa
0x8d...a6a5
11/02/20269:39:04 PMbuy$81.19$76,958.4581.1976,958.450.001055
0xd87...9515
0x72...3658
11/02/20269:39:04 PMbuy$99.19$76,955.699.1976,955.60.001289
0xd87...9515
0x72...3658
11/02/20269:39:04 PMbuy$72.59$76,952.8972.5976,952.890.0009433
0xd87...9515
0x72...3658
11/02/20269:39:04 PMbuy$33.34$76,951.2233.3476,951.220.0004333
0xd87...9515
0x72...3658
11/02/20269:39:04 PMbuy$41.44$76,960.3941.4476,960.390.0005385
0xd87...9515
0x72...3658
11/02/20269:37:41 PMbuy$233$76,920.4623376,920.460.003029
0x83E...0AD4
0xd7...334a
11/02/20269:37:42 PMbuy$276.37$76,928.5276.3776,928.50.003592
0xe49...6D17
0xc3...9e5b
11/02/20269:37:50 PMbuy$564.02$76,941.78564.0276,941.780.00733
0xD7d...C810
0x12...ce98
11/02/20269:37:38 PMbuy$111.21$76,914.44111.2176,914.440.001446
0x5AD...4b03
0x36...a607
11/02/20269:37:38 PMbuy$18.22$76,916.4918.2276,916.490.0002369
0x5AD...4b03
0x36...a607
11/02/20269:37:38 PMbuy$208.04$76,909.4208.0476,909.40.002705
0x666...c877
0x18...d2ac