- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 4.59
- Pooled USDT:
- $449,495.23
BTCB/USDT price stats on BNB Chain
As of November 28, 2025, the current price of BTCB token on DEX Uniswap V3 is $91,703.6. BTCB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $1,658,487.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,988,334,490.09. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $870,565.47. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $870,565.47.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2907 in the last 24 hours, 1523 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,658,487.63 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,703.6, captured at 5:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,703.6 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:56:10 AM | buy | $532.42 | $91,703.6 | 532.42 | 91,703.6 | 0.005805 | 0x6f...6f5c | |
| 11/28/2025 | 5:54:26 AM | sell | $30.94 | $91,608.1 | 30.94 | 91,608.1 | 0.0003377 | 0xc1...08a1 | |
| 11/28/2025 | 5:54:24 AM | sell | $6.06 | $91,608.38 | 6.06 | 91,608.38 | 0.00006618 | 0x00...ebe1 | |
| 11/28/2025 | 5:51:51 AM | buy | $6.82 | $91,700.05 | 6.82 | 91,700.05 | 0.00007442 | 0x42...0b5f | |
| 11/28/2025 | 5:51:31 AM | buy | $206.23 | $91,698.42 | 206.23 | 91,698.42 | 0.002249 | 0x5e...fa16 | |
| 11/28/2025 | 5:51:31 AM | buy | $558.54 | $91,692.59 | 558.54 | 91,692.59 | 0.006091 | 0xce...8605 | |
| 11/28/2025 | 5:51:31 AM | buy | $415.45 | $91,685.15 | 415.45 | 91,685.15 | 0.004531 | 0x11...28ce | |
| 11/28/2025 | 5:51:24 AM | buy | $1,135.72 | $91,673.32 | 1,135.72 | 91,673.32 | 0.01238 | 0x32...5d77 | |
| 11/28/2025 | 5:50:45 AM | buy | $594 | $91,660.35 | 594 | 91,660.35 | 0.00648 | 0xca...d76b | |
| 11/28/2025 | 5:50:44 AM | buy | $565.17 | $91,651.77 | 565.17 | 91,651.77 | 0.006166 | 0x03...713f | |
| 11/28/2025 | 5:48:09 AM | buy | $383.41 | $91,599.75 | 383.41 | 91,599.75 | 0.004185 | 0x43...0c33 | |
| 11/28/2025 | 5:48:14 AM | buy | $607.01 | $91,643.09 | 607.01 | 91,643.09 | 0.006623 | 0xb2...71b2 | |
| 11/28/2025 | 5:48:12 AM | buy | $669.33 | $91,607.54 | 669.33 | 91,607.54 | 0.007306 | 0x61...884b | |
| 11/28/2025 | 5:48:12 AM | buy | $575.88 | $91,616.75 | 575.88 | 91,616.75 | 0.006285 | 0xf6...2f66 | |
| 11/28/2025 | 5:48:14 AM | buy | $1,188.28 | $91,629.81 | 1,188.28 | 91,629.81 | 0.01296 | 0xb0...6391 | |
| 11/28/2025 | 5:47:18 AM | buy | $1,157.8 | $91,588.34 | 1,157.8 | 91,588.34 | 0.01264 | 0x22...af04 | |
| 11/28/2025 | 5:45:01 AM | buy | $739.36 | $91,574.31 | 739.36 | 91,574.31 | 0.008073 | 0xba...c82c | |
| 11/28/2025 | 5:44:20 AM | buy | $761.77 | $91,563.2 | 761.77 | 91,563.2 | 0.008319 | 0xf5...dddb | |
| 11/28/2025 | 5:43:24 AM | buy | $4.16 | $91,557.54 | 4.16 | 91,557.54 | 0.00004549 | 0xd8...ee24 | |
| 11/28/2025 | 5:42:01 AM | sell | $21.89 | $91,466.13 | 21.89 | 91,466.13 | 0.0002394 | 0xa4...9023 |