WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,880.14
Price
76,880.14 USDT
TVL
$1.67M
MKT CAP
$5.02B
5m
0.04%
1h
0.24%
4h
-0.14%
24h
-0.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.96
Pooled USDT:
$903,614.9

BTCB/USDT price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,880.14. BTCB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4117 trades with trading volume of $1,437,624.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,020,348,215.14. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,669,799.81. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,669,799.81.

The total transactions of BTCB/USDT is 4117 in the last 24 hours, 2009 of which are buy transactions, and 2108 are sales transactions.

BTCB/USDT pool has a trading volume of $1,437,624.39 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,880.14, captured at 3:50 AM UTC.

The price of converting 1 BTCB to USD is $76,880.14 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20263:50:41 AMbuy$1,649.94$76,880.141,649.9476,880.140.02146
0xc55...3664
0x38...30b1
05/19/20263:50:31 AMbuy$160.11$76,862.43160.1176,862.430.002083
0xC8E...23a1
0x1b...68aa
05/19/20263:50:30 AMbuy$371.03$76,857.24371.0376,857.240.004827
0xeaF...eE7d
0xcf...d634
05/19/20263:50:24 AMbuy$0.8095$76,853.60.809576,853.60.00001053
0xC3f...FD1d
0x80...6095
05/19/20263:49:56 AMsell$21.71$76,776.9721.7176,776.970.0002827
0xdA1...9495
0x53...2c72
05/19/20263:49:01 AMbuy$66.82$76,853.3666.8276,853.360.0008694
0x601...4181
0x2c...61a7
05/19/20263:47:37 AMbuy$6.98$76,852.646.9876,852.640.00009086
0xAd9...2068
0x45...3bdc
05/19/20263:44:21 AMbuy$336.41$76,849.28336.4176,849.280.004377
0xe8E...dfd5
0x75...3079
05/19/20263:44:12 AMbuy$330.91$76,842.75330.9176,842.750.004306
0xE62...1ac2
0x64...a79c
05/19/20263:40:12 AMbuy$96.84$76,838.5796.8476,838.570.00126
0xABc...3e9A
0x1b...5b06
05/19/20263:39:03 AMbuy$348.6$76,834.21348.676,834.210.004537
0xeaF...eE7d
0x05...b508
05/19/20263:38:58 AMbuy$309.58$76,827.77309.5876,827.770.004029
0xb2E...f3a1
0x98...e275
05/19/20263:38:21 AMbuy$327.99$76,821.54327.9976,821.540.004269
0xBC2...276D
0x90...fcd2
05/19/20263:38:04 AMbuy$651.71$76,811.96651.7176,811.960.008484
0xe8E...dfd5
0x17...3dd1
05/19/20263:37:09 AMsell$2.61$76,728.822.6176,728.820.00003403
0x816...C626
0x31...cf90
05/19/20263:30:49 AMbuy$199.83$76,803.68199.8376,803.680.002601
0xf99...b370
0x0a...3de3
05/19/20263:30:45 AMbuy$215.38$76,796.04215.3876,796.040.002804
0xC8E...23a1
0xe0...be98
05/19/20263:30:46 AMbuy$183.14$76,799.94183.1476,799.940.002384
0xC8E...23a1
0x8c...7bf1
05/19/20263:30:43 AMbuy$399.07$76,790.03399.0776,790.030.005196
0xBa2...945F
0x0f...9a5a
05/19/20263:30:41 AMbuy$419.13$76,778.35419.1376,778.350.005458
0x0E4...6962
0xfe...a9fe