WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,580.18
Price
76,580.18 USDT
TVL
$1.67M
MKT CAP
$5B
5m
-0.11%
1h
-0.18%
4h
-0.71%
24h
-0.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
10.12
Pooled USDT:
$891,450.85

BTCB/USDT price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,580.18. BTCB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4125 trades with trading volume of $1,434,445.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,000,760,115.07. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,667,087.45. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,667,087.45.

The total transactions of BTCB/USDT is 4125 in the last 24 hours, 1991 of which are buy transactions, and 2134 are sales transactions.

BTCB/USDT pool has a trading volume of $1,434,445.43 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,580.18, captured at 3:04 AM UTC.

The price of converting 1 BTCB to USD is $76,580.18 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20263:01:59 AMsell$98.89$76,584.3898.8976,584.380.001291
0x698...e4f8
0xc4...b140
05/19/20263:02:02 AMsell$331.43$76,580.18331.4376,580.180.004327
0x079...C30f
0xd7...84f5
05/19/20263:01:37 AMsell$76.48$76,586.0976.4876,586.090.0009986
0xCef...Def3
0x15...e94c
05/19/20263:00:29 AMsell$211.48$76,588.9211.4876,588.90.002761
0xC8E...23a1
0x10...a334
05/19/20262:56:39 AMbuy$206.98$76,665.59206.9876,665.590.002699
0x0E4...6962
0x1f...4919
05/19/20262:56:35 AMbuy$117.04$76,662.43117.0476,662.430.001526
0xC8E...23a1
0x9c...9c04
05/19/20262:56:32 AMbuy$257.6$76,658.77257.676,658.770.00336
0xC8E...23a1
0x5c...08c4
05/19/20262:56:29 AMbuy$114.65$76,652.56114.6576,652.560.001495
0xC8E...23a1
0xd9...4f97
05/19/20262:56:31 AMbuy$131.86$76,654.96131.8676,654.960.00172
0x1fA...bfc1
0x1f...8d8f
05/19/20262:55:33 AMsell$1,531.79$76,589.761,531.7976,589.760.02
0x4E3...C4e2
0xb2...5f7d
05/19/20262:54:15 AMsell$361.49$76,608.25361.4976,608.250.004718
0x997...7159
0x38...35df
05/19/20262:54:15 AMsell$358.06$76,615.27358.0676,615.270.004673
0x997...7159
0x8c...c4d1
05/19/20262:53:29 AMsell$560.52$76,624.24560.5276,624.240.007315
0x234...e5Dc
0x9d...8fe4
05/19/20262:53:25 AMsell$457.14$76,634.18457.1476,634.180.005965
0x650...66AA
0x97...9435
05/19/20262:53:24 AMsell$293.42$76,641.52293.4276,641.520.003828
0xC8E...23a1
0x8e...eb28
05/19/20262:53:00 AMsell$477.45$76,649.04477.4576,649.040.006229
0xC8E...23a1
0x13...dcfc
05/19/20262:52:49 AMsell$1,050.24$76,667.31,050.2476,667.30.01369
0x1bB...1Ad4
0xc1...e7a0
05/19/20262:52:49 AMsell$280.31$76,680.3280.3176,680.30.003655
0x190...dBb7
0xd5...4025
05/19/20262:52:37 AMsell$206.47$76,685.06206.4776,685.060.002692
0xC8E...23a1
0x9c...6360
05/19/20262:52:26 AMsell$491.6$76,691.88491.676,691.880.00641
0x315...0223
0xcf...f398