WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,173.01
Price
78,173.01 USDT
TVL
$1.59M
MKT CAP
$5.1B
5m
0%
1h
-0.03%
4h
0.09%
24h
0.00%
Share
TXNS
1K
Buys
674
Sells
783
Volume
375K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
10.15
Pooled USDT:
$800,160.78

BTCB/USDT price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,173.01. BTCB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $375,424.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,104,773,574.63. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,593,907.93. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,593,907.93.

The total transactions of BTCB/USDT is 1457 in the last 24 hours, 674 of which are buy transactions, and 783 are sales transactions.

BTCB/USDT pool has a trading volume of $375,424.05 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,173.01, captured at 6:38 AM UTC.

The price of converting 1 BTCB to USD is $78,173.01 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:33:35 AMbuy$84.91$78,173.0184.9178,173.010.001086
0x1E2...FD2e
0xbd...2d13
05/03/20266:33:34 AMbuy$175.6$78,170.62175.678,170.620.002246
0x37e...EA0F
0x09...7586
05/03/20266:33:29 AMbuy$124.42$78,167.87124.4278,167.870.001591
0x101...Db24
0x56...8d07
05/03/20266:33:11 AMbuy$286.28$78,164.11286.2878,164.110.003662
0xb2f...0955
0xc4...f963
05/03/20266:26:25 AMsell$200.35$78,085.18200.3578,085.180.002565
0x990...5Fbb
0xc4...1f9d
05/03/20266:25:46 AMsell$382.81$78,090.52382.8178,090.520.004902
0x1b4...7c6A
0x26...d363
05/03/20266:25:44 AMsell$699.53$78,100.43699.5378,100.430.008956
0x3d7...2f63
0xc3...8810
05/03/20266:25:36 AMsell$147.6$78,108.19147.678,108.190.001889
0x654...FC7D
0x64...748b
05/03/20266:25:25 AMsell$323.63$78,112.5323.6378,112.50.004143
0x9c1...AA02
0xe8...5141
05/03/20266:25:02 AMsell$372.28$78,118.9372.2878,118.90.004765
0xb2f...0955
0xf5...5007
05/03/20266:24:42 AMsell$139.25$78,123.61139.2578,123.610.001782
0x654...FC7D
0xbb...9ef5
05/03/20266:24:04 AMsell$47.7$78,125.3447.778,125.340.0006106
0xdb4...edda
0x58...a25e
05/03/20266:23:40 AMsell$22.11$78,125.9822.1178,125.980.000283
0x990...5Fbb
0x32...38a4
05/03/20266:23:22 AMsell$198.47$78,128.01198.4778,128.010.00254
0xEfE...2204
0x9a...5b32
05/03/20266:23:04 AMsell$227.36$78,131.94227.3678,131.940.002909
0x990...5Fbb
0x7c...c357
05/03/20266:20:18 AMsell$173.18$78,135.63173.1878,135.630.002216
0xDAd...93fc
0xb5...1d4c
05/03/20266:19:50 AMsell$175.4$78,138.84175.478,138.840.002244
0xDAd...93fc
0xba...1860
05/03/20266:17:23 AMsell$43.16$78,140.8643.1678,140.860.0005524
0x906...E714
0x43...075f
05/03/20266:15:11 AMbuy$0.06438$78,219.450.0643878,219.450.068231
0xE8D...80fb
0xa8...ba3a
05/03/20266:15:10 AMsell$198.46$78,143.08198.4678,143.080.002539
0xEfE...2204
0xf1...f3e0