WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,959.85
Price
77,959.85 USDT
TVL
$1.68M
MKT CAP
$5.09B
5m
-0.02%
1h
-0.24%
4h
0.66%
24h
1.97%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.44
Pooled USDT:
$944,249.71

BTCB/USDT price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,959.85. BTCB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 5490 trades with trading volume of $4,703,917.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,090,853,951.52. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,680,647.84. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,680,647.84.

The total transactions of BTCB/USDT is 5490 in the last 24 hours, 2288 of which are buy transactions, and 3202 are sales transactions.

BTCB/USDT pool has a trading volume of $4,703,917.34 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,959.85, captured at 9:04 AM UTC.

The price of converting 1 BTCB to USD is $77,959.85 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20269:02:13 AMsell$252.1$77,959.85252.177,959.850.003233
0x650...7b70
0x3d...ad24
04/22/20269:02:12 AMsell$181.91$77,965.16181.9177,965.160.002333
0xb2f...0955
0xe6...6eac
04/22/20269:01:27 AMsell$233.52$77,970.25233.5277,970.250.002995
0x650...7b70
0x70...cb05
04/22/20269:00:57 AMsell$281.89$77,976.56281.8977,976.560.003615
0xb2f...0955
0x11...66ae
04/22/20269:00:48 AMsell$200.99$77,982.48200.9977,982.480.002577
0xb2f...0955
0xd1...575f
04/22/20269:00:40 AMsell$2.37$77,984.972.3777,984.970.00003039
0x18f...65B1
0x43...8562
04/22/20269:00:15 AMsell$88.31$77,986.0888.3177,986.080.001132
0x52E...266c
0xbd...6c73
04/22/20269:00:09 AMsell$31.28$77,987.5431.2877,987.540.0004011
0x197...5c90
0x3c...bd02
04/22/20269:00:02 AMsell$201.01$77,990.39201.0177,990.390.002577
0xb2f...0955
0xe1...da86
04/22/20268:53:07 AMbuy$309.28$78,067.11309.2878,067.110.003961
0xb2f...0955
0x03...002c
04/22/20268:53:06 AMbuy$190.99$78,060.98190.9978,060.980.002446
0xb2f...0955
0x77...f5b8
04/22/20268:53:06 AMbuy$481.09$78,052.75481.0978,052.750.006163
0x12c...35f6
0x8e...09c9
04/22/20268:53:02 AMbuy$126.81$78,045.3126.8178,045.30.001624
0xb2f...0955
0xe0...9f43
04/22/20268:53:02 AMbuy$435.06$78,038.41435.0678,038.410.005574
0x540...0048
0x35...3c25
04/22/20268:52:34 AMbuy$227.19$78,030.3227.1978,030.30.002911
0xb2f...0955
0xd9...36e1
04/22/20268:52:30 AMbuy$161.98$78,025.53161.9878,025.530.002076
0xb2f...0955
0xdb...a460
04/22/20268:52:29 AMbuy$193.75$78,021.17193.7578,021.170.002483
0xb2f...0955
0x59...c3e9
04/22/20268:46:40 AMsell$0.9216$77,940.810.921677,940.810.00001182
0xC3f...FD1d
0xc0...6e48
04/22/20268:45:29 AMsell$91.29$77,941.9491.2977,941.940.001171
0x9e7...1214
0x85...0495
04/22/20268:42:42 AMbuy$38.02$78,020.638.0278,020.60.0004874
0x101...7302
0x18...8d51