WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,440.8
Price
80,440.8 USDT
TVL
$1.53M
MKT CAP
$5.25B
5m
0.14%
1h
0.36%
4h
0.34%
24h
0.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
847K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.41
Pooled USDT:
$856,741.3

BTCB/USDT price stats on BNB Chain

As of May 9, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,440.8. BTCB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2746 trades with trading volume of $846,735.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,252,862,577.73. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,533,435.97. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,533,435.97.

The total transactions of BTCB/USDT is 2746 in the last 24 hours, 1353 of which are buy transactions, and 1393 are sales transactions.

BTCB/USDT pool has a trading volume of $846,735.04 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,440.8, captured at 1:53 AM UTC.

The price of converting 1 BTCB to USD is $80,440.8 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20261:51:17 AMbuy$556.4$80,440.8556.480,440.80.006916
0x650...7b70
0x38...84ce
05/09/20261:50:53 AMbuy$228.95$80,410.92228.9580,410.920.002847
0xb2f...0955
0xac...0189
05/09/20261:50:54 AMbuy$725.21$80,427.51725.2180,427.510.009017
0x650...7b70
0xe8...21ea
05/09/20261:50:54 AMbuy$322.99$80,416.64322.9980,416.640.004016
0x650...7b70
0x94...b029
05/09/20261:47:24 AMsell$2.01$80,328.182.0180,328.180.00002502
0xC3f...FD1d
0x6a...c199
05/09/20261:42:58 AMbuy$93.28$80,407.6293.2880,407.620.00116
0x59e...66a4
0x32...5383
05/09/20261:42:06 AMbuy$26.8$80,406.3726.880,406.370.0003334
0xE34...0334
0x36...aad3
05/09/20261:39:48 AMsell$1,112.97$80,329.731,112.9780,329.730.01385
0xCc3...9504
0xe2...6a7c
05/09/20261:37:11 AMbuy$311.92$80,410.91311.9280,410.910.003879
0x0c0...E1FB
0x3f...f566
05/09/20261:37:09 AMbuy$415.64$80,403.36415.6480,403.360.005169
0xA84...5297
0x0d...fcf7
05/09/20261:37:09 AMbuy$158.65$80,397.41158.6580,397.410.001973
0x65F...1609
0x22...e2a5
05/09/20261:36:46 AMbuy$295.58$80,392.7295.5880,392.70.003676
0xBa2...945F
0x41...74fa
05/09/20261:36:37 AMbuy$406.83$80,385.42406.8380,385.420.005061
0x12c...35f6
0x29...92a3
05/09/20261:35:46 AMsell$0.2145$80,300.840.214580,300.840.052671
0x99C...5Eb8
0xae...db5d
05/09/20261:33:11 AMbuy$15.21$80,368.1915.2180,368.190.0001893
0xEa1...7D39
0x09...2da8
05/09/20261:33:09 AMbuy$217.84$80,360.56217.8480,360.560.00271
0xb2f...0955
0x44...7972
05/09/20261:33:15 AMbuy$19.94$80,38119.9480,3810.000248
0xaFC...1DF4
0xce...1024
05/09/20261:33:13 AMbuy$600.23$80,374.57600.2380,374.570.007468
0x29d...E294
0xdd...bdb0
05/09/20261:33:10 AMbuy$251.34$80,365.43251.3480,365.430.003127
0x29d...E294
0x76...b143
05/09/20261:32:48 AMbuy$492.11$80,353.2492.1180,353.20.006124
0x12c...35f6
0x6a...0a73