Info about BTCB-USDT pair
- Pooled BTCB:
- 8.89
- Pooled USDT:
- $620,211.11
BTCB/USDT price stats on BNB Chain
As of May 17, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,257.33. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $386,881.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,110,279,816.91. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,316,067.77. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,316,067.77.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1376 in the last 24 hours, 750 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $386,881.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,257.33, captured at 1:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,257.33 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:19:42 PM | buy | $173.15 | $78,257.33 | 173.15 | 78,257.33 | 0.002212 | 0x05...0e12 | |
| 05/17/2026 | 1:19:37 PM | buy | $232.08 | $78,252.36 | 232.08 | 78,252.36 | 0.002965 | 0xf1...73ec | |
| 05/17/2026 | 1:19:15 PM | buy | $208.43 | $78,246.96 | 208.43 | 78,246.96 | 0.002663 | 0x7e...672d | |
| 05/17/2026 | 1:17:21 PM | sell | $328.18 | $78,170.2 | 328.18 | 78,170.2 | 0.004198 | 0x9b...a4a5 | |
| 05/17/2026 | 1:17:16 PM | sell | $640.01 | $78,190.08 | 640.01 | 78,190.08 | 0.008185 | 0x96...652a | |
| 05/17/2026 | 1:17:18 PM | sell | $326.92 | $78,178.23 | 326.92 | 78,178.23 | 0.004181 | 0x52...dd69 | |
| 05/17/2026 | 1:17:13 PM | sell | $378.91 | $78,202.57 | 378.91 | 78,202.57 | 0.004845 | 0x0e...d9f0 | |
| 05/17/2026 | 1:16:37 PM | sell | $362.72 | $78,211.66 | 362.72 | 78,211.66 | 0.004637 | 0xaa...04b9 | |
| 05/17/2026 | 1:16:31 PM | buy | $38.37 | $78,293.91 | 38.37 | 78,293.91 | 0.0004901 | 0xc6...672a | |
| 05/17/2026 | 1:15:30 PM | sell | $264.44 | $78,218.41 | 264.44 | 78,218.41 | 0.00338 | 0x5d...63fd | |
| 05/17/2026 | 1:15:22 PM | sell | $164.83 | $78,223.67 | 164.83 | 78,223.67 | 0.002107 | 0x86...b23b | |
| 05/17/2026 | 1:14:02 PM | sell | $78.19 | $78,226.65 | 78.19 | 78,226.65 | 0.0009995 | 0xb7...b1a1 | |
| 05/17/2026 | 1:13:29 PM | sell | $547.64 | $78,234.32 | 547.64 | 78,234.32 | 0.007 | 0x08...b043 | |
| 05/17/2026 | 1:13:26 PM | sell | $624.96 | $78,248.7 | 624.96 | 78,248.7 | 0.007986 | 0x01...298e | |
| 05/17/2026 | 1:13:13 PM | sell | $173.06 | $78,258.49 | 173.06 | 78,258.49 | 0.002211 | 0x69...4826 | |
| 05/17/2026 | 1:12:49 PM | sell | $304.61 | $78,264.35 | 304.61 | 78,264.35 | 0.003892 | 0x24...efc7 | |
| 05/17/2026 | 1:12:46 PM | sell | $469.64 | $78,273.84 | 469.64 | 78,273.84 | 0.006 | 0xa0...e820 | |
| 05/17/2026 | 1:12:17 PM | sell | $10.96 | $78,279.73 | 10.96 | 78,279.73 | 0.0001401 | 0x6d...02a9 | |
| 05/17/2026 | 1:06:34 PM | buy | $90.95 | $78,357.09 | 90.95 | 78,357.09 | 0.00116 | 0x8f...5652 | |
| 05/17/2026 | 1:06:07 PM | buy | $123.49 | $78,354.46 | 123.49 | 78,354.46 | 0.001576 | 0x0b...b93c |