Info about BTCB-USDT pair
- Pooled BTCB:
- 8.51
- Pooled USDT:
- $800,262.04
BTCB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,448.43. BTCB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $1,067,850.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,188,059,893.27. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,477,025.64. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,477,025.64.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3240 in the last 24 hours, 1628 of which are buy transactions, and 1612 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,067,850.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,448.43, captured at 11:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,448.43 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:15:56 AM | sell | $649.92 | $79,436.43 | 649.92 | 79,436.43 | 0.008181 | 0x99...256c | |
| 05/14/2026 | 11:15:56 AM | sell | $447.31 | $79,448.43 | 447.31 | 79,448.43 | 0.00563 | 0x95...2147 | |
| 05/14/2026 | 11:15:24 AM | sell | $335.28 | $79,457 | 335.28 | 79,457 | 0.004219 | 0x28...9ab3 | |
| 05/14/2026 | 11:14:23 AM | sell | $1,077.16 | $79,486.6 | 1,077.16 | 79,486.6 | 0.01355 | 0xdc...82b3 | |
| 05/14/2026 | 11:14:24 AM | sell | $645.52 | $79,467.73 | 645.52 | 79,467.73 | 0.008123 | 0x02...7d73 | |
| 05/14/2026 | 11:13:48 AM | sell | $1,013.2 | $79,509.49 | 1,013.2 | 79,509.49 | 0.01274 | 0x91...9414 | |
| 05/14/2026 | 11:12:17 AM | sell | $2.04 | $79,520.62 | 2.04 | 79,520.62 | 0.00002567 | 0x92...1e80 | |
| 05/14/2026 | 11:11:05 AM | buy | $9.97 | $79,600.11 | 9.97 | 79,600.11 | 0.0001252 | 0x64...4690 | |
| 05/14/2026 | 11:10:01 AM | buy | $279.46 | $79,596.94 | 279.46 | 79,596.94 | 0.00351 | 0xdd...c804 | |
| 05/14/2026 | 11:09:54 AM | buy | $172.08 | $79,591.99 | 172.08 | 79,591.99 | 0.002162 | 0x33...abe7 | |
| 05/14/2026 | 11:09:47 AM | buy | $441.12 | $79,585.27 | 441.12 | 79,585.27 | 0.005542 | 0xad...aa69 | |
| 05/14/2026 | 11:07:22 AM | buy | $39 | $79,580.01 | 39 | 79,580.01 | 0.0004901 | 0xc2...4fc7 | |
| 05/14/2026 | 11:06:58 AM | sell | $202.42 | $79,502.24 | 202.42 | 79,502.24 | 0.002546 | 0x81...13a0 | |
| 05/14/2026 | 11:06:36 AM | sell | $130.75 | $79,505.89 | 130.75 | 79,505.89 | 0.001644 | 0x54...2281 | |
| 05/14/2026 | 11:06:25 AM | sell | $207.25 | $79,509.59 | 207.25 | 79,509.59 | 0.002606 | 0xad...5e8d | |
| 05/14/2026 | 11:06:22 AM | sell | $319.77 | $79,515.36 | 319.77 | 79,515.36 | 0.004021 | 0xb3...092b | |
| 05/14/2026 | 11:06:05 AM | sell | $184.11 | $79,520.88 | 184.11 | 79,520.88 | 0.002315 | 0xd5...c6e7 | |
| 05/14/2026 | 11:05:27 AM | sell | $178.3 | $79,524.85 | 178.3 | 79,524.85 | 0.002242 | 0x04...23b7 | |
| 05/14/2026 | 11:04:14 AM | sell | $236.99 | $79,529.4 | 236.99 | 79,529.4 | 0.002979 | 0x13...fab5 | |
| 05/14/2026 | 11:03:44 AM | sell | $340.04 | $79,542.34 | 340.04 | 79,542.34 | 0.004274 | 0x06...74d6 |