Info about BTCB-USDT pair
- Pooled BTCB:
- 8.26
- Pooled USDT:
- $917,598.02
BTCB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,669.17. BTCB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3747 trades with trading volume of $1,781,124.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,333,076,640.25. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,592,735.32. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,592,735.32.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3747 in the last 24 hours, 1841 of which are buy transactions, and 1906 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,781,124.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,669.17, captured at 11:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,669.17 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:19:40 PM | sell | $427.96 | $81,669.17 | 427.96 | 81,669.17 | 0.00524 | 0x66...d511 | |
| 05/11/2026 | 11:19:39 PM | sell | $338.67 | $81,674.59 | 338.67 | 81,674.59 | 0.004146 | 0x48...86dd | |
| 05/11/2026 | 11:19:39 PM | sell | $115.64 | $81,677.8 | 115.64 | 81,677.8 | 0.001415 | 0x72...58e1 | |
| 05/11/2026 | 11:19:34 PM | sell | $284.59 | $81,680.62 | 284.59 | 81,680.62 | 0.003484 | 0xa8...52d8 | |
| 05/11/2026 | 11:12:53 PM | sell | $286.16 | $81,684.66 | 286.16 | 81,684.66 | 0.003503 | 0x6e...9b68 | |
| 05/11/2026 | 11:12:48 PM | sell | $277.41 | $81,688.64 | 277.41 | 81,688.64 | 0.003396 | 0x2e...2b7a | |
| 05/11/2026 | 11:12:41 PM | sell | $106.29 | $81,691.35 | 106.29 | 81,691.35 | 0.001301 | 0xdb...b687 | |
| 05/11/2026 | 11:12:33 PM | sell | $10.02 | $81,692.17 | 10.02 | 81,692.17 | 0.0001226 | 0x15...ee0b | |
| 05/11/2026 | 11:12:21 PM | sell | $96.31 | $81,692.93 | 96.31 | 81,692.93 | 0.001178 | 0xa3...2193 | |
| 05/11/2026 | 11:12:07 PM | sell | $68.26 | $81,694.09 | 68.26 | 81,694.09 | 0.0008355 | 0xbf...1776 | |
| 05/11/2026 | 11:11:51 PM | sell | $203.37 | $81,696.01 | 203.37 | 81,696.01 | 0.002489 | 0xba...a7a1 | |
| 05/11/2026 | 11:11:04 PM | sell | $117.47 | $81,698.27 | 117.47 | 81,698.27 | 0.001437 | 0x3e...b44e | |
| 05/11/2026 | 11:10:45 PM | sell | $139.4 | $81,700.07 | 139.4 | 81,700.07 | 0.001706 | 0x9d...63f1 | |
| 05/11/2026 | 11:09:48 PM | sell | $230.08 | $81,702.66 | 230.08 | 81,702.66 | 0.002816 | 0x7b...ae4b | |
| 05/11/2026 | 11:09:42 PM | sell | $246.66 | $81,710.49 | 246.66 | 81,710.49 | 0.003018 | 0xe2...3715 | |
| 05/11/2026 | 11:09:42 PM | sell | $319.57 | $81,706.52 | 319.57 | 81,706.52 | 0.003911 | 0xca...06f2 | |
| 05/11/2026 | 11:09:10 PM | sell | $531.94 | $81,715.96 | 531.94 | 81,715.96 | 0.006509 | 0x4b...39e8 | |
| 05/11/2026 | 11:09:05 PM | sell | $369.55 | $81,722.28 | 369.55 | 81,722.28 | 0.004522 | 0xfa...06bc | |
| 05/11/2026 | 11:03:44 PM | sell | $390.3 | $81,727.61 | 390.3 | 81,727.61 | 0.004775 | 0x71...ea9c | |
| 05/11/2026 | 11:03:24 PM | sell | $63.55 | $81,730.8 | 63.55 | 81,730.8 | 0.0007775 | 0x1a...9c41 |