WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$79,448.43
Price
79,448.43 USDT
TVL
$1.48M
MKT CAP
$5.19B
5m
-0.18%
1h
-0.29%
4h
-0.45%
24h
-1.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.51
Pooled USDT:
$800,262.04

BTCB/USDT price stats on BNB Chain

As of May 14, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,448.43. BTCB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $1,067,850.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,188,059,893.27. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,477,025.64. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,477,025.64.

The total transactions of BTCB/USDT is 3240 in the last 24 hours, 1628 of which are buy transactions, and 1612 are sales transactions.

BTCB/USDT pool has a trading volume of $1,067,850.25 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 79,448.43, captured at 11:18 AM UTC.

The price of converting 1 BTCB to USD is $79,448.43 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202611:15:56 AMsell$649.92$79,436.43649.9279,436.430.008181
0xB5E...db2c
0x99...256c
05/14/202611:15:56 AMsell$447.31$79,448.43447.3179,448.430.00563
0x999...0515
0x95...2147
05/14/202611:15:24 AMsell$335.28$79,457335.2879,4570.004219
0xfcD...4449
0x28...9ab3
05/14/202611:14:23 AMsell$1,077.16$79,486.61,077.1679,486.60.01355
0x636...Ac82
0xdc...82b3
05/14/202611:14:24 AMsell$645.52$79,467.73645.5279,467.730.008123
0x07E...d6b7
0x02...7d73
05/14/202611:13:48 AMsell$1,013.2$79,509.491,013.279,509.490.01274
0x999...0515
0x91...9414
05/14/202611:12:17 AMsell$2.04$79,520.622.0479,520.620.00002567
0x7AF...195b
0x92...1e80
05/14/202611:11:05 AMbuy$9.97$79,600.119.9779,600.110.0001252
0x3aE...2F75
0x64...4690
05/14/202611:10:01 AMbuy$279.46$79,596.94279.4679,596.940.00351
0xb2f...0955
0xdd...c804
05/14/202611:09:54 AMbuy$172.08$79,591.99172.0879,591.990.002162
0x003...7923
0x33...abe7
05/14/202611:09:47 AMbuy$441.12$79,585.27441.1279,585.270.005542
0x12c...35f6
0xad...aa69
05/14/202611:07:22 AMbuy$39$79,580.013979,580.010.0004901
0x101...7302
0xc2...4fc7
05/14/202611:06:58 AMsell$202.42$79,502.24202.4279,502.240.002546
0xb2f...0955
0x81...13a0
05/14/202611:06:36 AMsell$130.75$79,505.89130.7579,505.890.001644
0x84c...1EBE
0x54...2281
05/14/202611:06:25 AMsell$207.25$79,509.59207.2579,509.590.002606
0xeF7...95F1
0xad...5e8d
05/14/202611:06:22 AMsell$319.77$79,515.36319.7779,515.360.004021
0x732...bc05
0xb3...092b
05/14/202611:06:05 AMsell$184.11$79,520.88184.1179,520.880.002315
0xC8E...23a1
0xd5...c6e7
05/14/202611:05:27 AMsell$178.3$79,524.85178.379,524.850.002242
0x93b...9650
0x04...23b7
05/14/202611:04:14 AMsell$236.99$79,529.4236.9979,529.40.002979
0x22E...f942
0x13...fab5
05/14/202611:03:44 AMsell$340.04$79,542.34340.0479,542.340.004274
0x732...bc05
0x06...74d6