- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 5.25
- Pooled USDT:
- $449,319.33
BTCB/USDT price stats on BNB Chain
As of December 29, 2025, the current price of BTCB token on DEX Uniswap V3 is $90,022.86. BTCB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $451,316.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,878,580,166.19. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $922,104.93. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $922,104.93.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1328 in the last 24 hours, 699 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $451,316.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,022.86, captured at 3:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,022.86 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:50:47 AM | buy | $1,514.53 | $90,022.86 | 1,514.53 | 90,022.86 | 0.01682 | 0x77...808a | |
| 12/29/2025 | 3:50:29 AM | buy | $1,385.94 | $89,978.53 | 1,385.94 | 89,978.53 | 0.0154 | 0x66...f825 | |
| 12/29/2025 | 3:50:17 AM | buy | $764.21 | $89,945.66 | 764.21 | 89,945.66 | 0.008496 | 0x30...5c1f | |
| 12/29/2025 | 3:47:49 AM | sell | $4.02 | $89,844.14 | 4.02 | 89,844.14 | 0.00004478 | 0x31...020a | |
| 12/29/2025 | 3:47:49 AM | sell | $1,188.3 | $89,862.35 | 1,188.3 | 89,862.35 | 0.01322 | 0x1a...5cb3 | |
| 12/29/2025 | 3:47:46 AM | sell | $183.68 | $89,883.31 | 183.68 | 89,883.31 | 0.002043 | 0x6b...7924 | |
| 12/29/2025 | 3:47:24 AM | sell | $499.89 | $89,893.76 | 499.89 | 89,893.76 | 0.00556 | 0x82...f2ed | |
| 12/29/2025 | 3:47:23 AM | sell | $499.91 | $89,909.03 | 499.91 | 89,909.03 | 0.00556 | 0xa2...3e9a | |
| 12/29/2025 | 3:47:15 AM | sell | $499.87 | $89,924.31 | 499.87 | 89,924.31 | 0.005558 | 0x23...a166 | |
| 12/29/2025 | 3:46:47 AM | buy | $60.73 | $90,021.02 | 60.73 | 90,021.02 | 0.0006747 | 0xc7...c77c | |
| 12/29/2025 | 3:46:44 AM | buy | $447.85 | $90,013.24 | 447.85 | 90,013.24 | 0.004975 | 0xe6...2350 | |
| 12/29/2025 | 3:46:34 AM | buy | $29.65 | $90,005.94 | 29.65 | 90,005.94 | 0.0003294 | 0x2a...febd | |
| 12/29/2025 | 3:46:34 AM | buy | $80 | $90,004.27 | 80 | 90,004.27 | 0.0008888 | 0x86...cc01 | |
| 12/29/2025 | 3:45:49 AM | sell | $417.93 | $89,919.45 | 417.93 | 89,919.45 | 0.004647 | 0xf9...b2fe | |
| 12/29/2025 | 3:45:03 AM | buy | $795.4 | $90,003.67 | 795.4 | 90,003.67 | 0.008837 | 0xd8...8088 | |
| 12/29/2025 | 3:44:28 AM | buy | $1,154.28 | $89,973.86 | 1,154.28 | 89,973.86 | 0.01282 | 0xa4...435b | |
| 12/29/2025 | 3:44:17 AM | sell | $58.47 | $89,859.89 | 58.47 | 89,859.89 | 0.0006507 | 0x03...ce61 | |
| 12/29/2025 | 3:44:17 AM | buy | $238.56 | $89,952.57 | 238.56 | 89,952.57 | 0.002652 | 0x04...d463 | |
| 12/29/2025 | 3:44:07 AM | buy | $265.38 | $89,946.66 | 265.38 | 89,946.66 | 0.00295 | 0xa0...ce56 | |
| 12/29/2025 | 3:44:07 AM | buy | $277.08 | $89,938.37 | 277.08 | 89,938.37 | 0.00308 | 0x69...1136 |