- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 6.1
- Pooled USDT:
- $347,789.72
BTCB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX Uniswap V3 is $87,236.09. BTCB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6296 trades with trading volume of $2,104,977.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,696,601,492.52. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $880,027.38. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $880,027.38.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6296 in the last 24 hours, 2953 of which are buy transactions, and 3343 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,104,977.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,236.09, captured at 9:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,236.09 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:40:18 AM | buy | $254.57 | $87,236.09 | 254.57 | 87,236.09 | 0.002918 | 0x92...64fd | |
| 12/18/2025 | 9:36:25 AM | sell | $18.77 | $87,145.43 | 18.77 | 87,145.43 | 0.0002154 | 0x56...f612 | |
| 12/18/2025 | 9:35:53 AM | sell | $172.7 | $87,148.23 | 172.7 | 87,148.23 | 0.001981 | 0xa1...4eb3 | |
| 12/18/2025 | 9:35:50 AM | sell | $143.7 | $87,152.85 | 143.7 | 87,152.85 | 0.001648 | 0xd5...ded7 | |
| 12/18/2025 | 9:35:50 AM | sell | $309.74 | $87,159.48 | 309.74 | 87,159.48 | 0.003553 | 0x7a...a6cc | |
| 12/18/2025 | 9:35:49 AM | sell | $192.72 | $87,166.83 | 192.72 | 87,166.83 | 0.00221 | 0x25...47d8 | |
| 12/18/2025 | 9:35:47 AM | sell | $499.93 | $87,176.96 | 499.93 | 87,176.96 | 0.005734 | 0x06...8855 | |
| 12/18/2025 | 9:35:37 AM | sell | $152.71 | $87,201.13 | 152.71 | 87,201.13 | 0.001751 | 0x6f...3fea | |
| 12/18/2025 | 9:35:37 AM | sell | $1,000 | $87,217.99 | 1,000 | 87,217.99 | 0.01146 | 0x2e...7363 | |
| 12/18/2025 | 9:35:38 AM | sell | $500.02 | $87,191.58 | 500.02 | 87,191.58 | 0.005734 | 0x6d...3a0e | |
| 12/18/2025 | 9:35:32 AM | sell | $6.75 | $87,232.72 | 6.75 | 87,232.72 | 0.00007739 | 0x84...1eca | |
| 12/18/2025 | 9:35:29 AM | sell | $4.16 | $87,247.51 | 4.16 | 87,247.51 | 0.00004774 | 0x41...da3a | |
| 12/18/2025 | 9:35:29 AM | sell | $499.98 | $87,240.13 | 499.98 | 87,240.13 | 0.005731 | 0x9c...02b2 | |
| 12/18/2025 | 9:35:28 AM | sell | $499.98 | $87,254.88 | 499.98 | 87,254.88 | 0.00573 | 0xe2...c901 | |
| 12/18/2025 | 9:35:14 AM | sell | $288.48 | $87,266.42 | 288.48 | 87,266.42 | 0.003305 | 0xc0...4291 | |
| 12/18/2025 | 9:35:13 AM | buy | $1,993.7 | $87,328.79 | 1,993.7 | 87,328.79 | 0.02282 | 0x36...5039 | |
| 12/18/2025 | 9:35:09 AM | sell | $14.11 | $87,212.54 | 14.11 | 87,212.54 | 0.0001618 | 0xf7...735d | |
| 12/18/2025 | 9:35:09 AM | buy | $728.1 | $87,282.65 | 728.1 | 87,282.65 | 0.008341 | 0x26...e0d9 | |
| 12/18/2025 | 9:35:09 AM | buy | $229.76 | $87,296.66 | 229.76 | 87,296.66 | 0.002631 | 0x69...411f | |
| 12/18/2025 | 9:34:54 AM | sell | $2 | $87,184.77 | 2 | 87,184.77 | 0.00002301 | 0x3a...e5ed |