Info about BTCB-USDT pair
- Pooled BTCB:
- 8.61
- Pooled USDT:
- $840,793.44
BTCB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,112.76. BTCB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3033 trades with trading volume of $943,944.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,231,440,969.42. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,530,800.85. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,530,800.85.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3033 in the last 24 hours, 1448 of which are buy transactions, and 1585 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $943,944.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,112.76, captured at 7:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,112.76 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:37:35 PM | buy | $171.56 | $80,112.76 | 171.56 | 80,112.76 | 0.002141 | 0xa3...437a | |
| 05/08/2026 | 7:37:34 PM | buy | $326.13 | $80,107.6 | 326.13 | 80,107.6 | 0.004071 | 0xdf...fb4c | |
| 05/08/2026 | 7:37:14 PM | sell | $1.82 | $80,024.16 | 1.82 | 80,024.16 | 0.00002282 | 0xe3...9583 | |
| 05/08/2026 | 7:36:40 PM | sell | $7.15 | $80,024.26 | 7.15 | 80,024.26 | 0.00008942 | 0x83...9e29 | |
| 05/08/2026 | 7:33:15 PM | buy | $270.92 | $80,101.61 | 270.92 | 80,101.61 | 0.003382 | 0x01...e83a | |
| 05/08/2026 | 7:31:49 PM | buy | $281.9 | $80,095.89 | 281.9 | 80,095.89 | 0.003519 | 0xf0...52a7 | |
| 05/08/2026 | 7:31:43 PM | buy | $150.32 | $80,085.2 | 150.32 | 80,085.2 | 0.001877 | 0x9e...4e31 | |
| 05/08/2026 | 7:31:47 PM | buy | $47.4 | $80,087.24 | 47.4 | 80,087.24 | 0.0005919 | 0xb7...7b61 | |
| 05/08/2026 | 7:31:42 PM | buy | $137.84 | $80,082.22 | 137.84 | 80,082.22 | 0.001721 | 0x02...ac4c | |
| 05/08/2026 | 7:31:47 PM | buy | $253.29 | $80,090.35 | 253.29 | 80,090.35 | 0.003162 | 0xa0...a069 | |
| 05/08/2026 | 7:31:30 PM | buy | $158.2 | $80,066.47 | 158.2 | 80,066.47 | 0.001975 | 0xbe...ba1d | |
| 05/08/2026 | 7:31:34 PM | buy | $171.28 | $80,079.02 | 171.28 | 80,079.02 | 0.002138 | 0xb4...ab68 | |
| 05/08/2026 | 7:31:33 PM | buy | $132.6 | $80,075.87 | 132.6 | 80,075.87 | 0.001655 | 0x28...837f | |
| 05/08/2026 | 7:31:33 PM | buy | $309.16 | $80,071.3 | 309.16 | 80,071.3 | 0.003861 | 0x45...4d67 | |
| 05/08/2026 | 7:31:14 PM | buy | $181.95 | $80,062.95 | 181.95 | 80,062.95 | 0.002272 | 0x81...43b6 | |
| 05/08/2026 | 7:30:51 PM | buy | $169.13 | $80,059.32 | 169.13 | 80,059.32 | 0.002112 | 0x3f...a435 | |
| 05/08/2026 | 7:30:17 PM | sell | $949.51 | $79,987.35 | 949.51 | 79,987.35 | 0.01187 | 0x00...e83a | |
| 05/08/2026 | 7:26:28 PM | sell | $582.79 | $80,003.19 | 582.79 | 80,003.19 | 0.007284 | 0x90...c1c4 | |
| 05/08/2026 | 7:26:25 PM | sell | $126.8 | $80,010.53 | 126.8 | 80,010.53 | 0.001584 | 0x6a...5a84 | |
| 05/08/2026 | 7:24:15 PM | sell | $39.2 | $80,012.25 | 39.2 | 80,012.25 | 0.00049 | 0x65...c7d9 |