- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 42.49
- Pooled USDT:
- $217,831.92
BTCB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of BTCB token on DEX Uniswap V3 is $90,377.38. BTCB price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 11076 trades with trading volume of $12,929,186.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,901,731,188.62. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $4,058,131.89. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $4,058,131.89.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 11076 in the last 24 hours, 5021 of which are buy transactions, and 6055 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12,929,186.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,377.38, captured at 5:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,377.38 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:35:42 AM | sell | $976.93 | $90,287.7 | 976.93 | 90,287.7 | 0.01082 | 0x0d...b00e | |
| 11/18/2025 | 5:35:16 AM | buy | $414.88 | $90,343.32 | 414.88 | 90,343.32 | 0.004592 | 0xef...bfab | |
| 11/18/2025 | 5:35:24 AM | buy | $1,209.99 | $90,377.38 | 1,209.99 | 90,377.38 | 0.01338 | 0xf0...3b93 | |
| 11/18/2025 | 5:35:22 AM | buy | $1,226.22 | $90,365.53 | 1,226.22 | 90,365.53 | 0.01356 | 0xee...4721 | |
| 11/18/2025 | 5:35:22 AM | buy | $824.07 | $90,371.48 | 824.07 | 90,371.48 | 0.009118 | 0x1c...5bd2 | |
| 11/18/2025 | 5:35:16 AM | buy | $1,806.09 | $90,349.77 | 1,806.09 | 90,349.77 | 0.01999 | 0x01...e0f7 | |
| 11/18/2025 | 5:35:20 AM | buy | $1,198.01 | $90,358.49 | 1,198.01 | 90,358.49 | 0.01325 | 0x06...38b4 | |
| 11/18/2025 | 5:35:15 AM | buy | $862.69 | $90,328.47 | 862.69 | 90,328.47 | 0.00955 | 0x7f...5d5b | |
| 11/18/2025 | 5:35:16 AM | buy | $1,918.55 | $90,336.55 | 1,918.55 | 90,336.55 | 0.02123 | 0xed...0e0a | |
| 11/18/2025 | 5:35:02 AM | buy | $765.59 | $90,323.75 | 765.59 | 90,323.75 | 0.008476 | 0xb5...9b6c | |
| 11/18/2025 | 5:34:54 AM | buy | $479.61 | $90,309.52 | 479.61 | 90,309.52 | 0.00531 | 0x69...c7c5 | |
| 11/18/2025 | 5:34:53 AM | buy | $812.69 | $90,305.77 | 812.69 | 90,305.77 | 0.008999 | 0x9c...d07a | |
| 11/18/2025 | 5:34:55 AM | buy | $1,828.9 | $90,316.22 | 1,828.9 | 90,316.22 | 0.02025 | 0x37...50f1 | |
| 11/18/2025 | 5:34:41 AM | buy | $1,990.15 | $90,297.6 | 1,990.15 | 90,297.6 | 0.02204 | 0xf5...bf91 | |
| 11/18/2025 | 5:34:07 AM | buy | $1,447.33 | $90,287.56 | 1,447.33 | 90,287.56 | 0.01603 | 0x2b...dce5 | |
| 11/18/2025 | 5:33:16 AM | buy | $233.45 | $90,257.27 | 233.45 | 90,257.27 | 0.002586 | 0x11...f4de | |
| 11/18/2025 | 5:33:16 AM | buy | $409.85 | $90,259.15 | 409.85 | 90,259.15 | 0.00454 | 0x9f...e972 | |
| 11/18/2025 | 5:33:16 AM | buy | $3,937.58 | $90,271.84 | 3,937.58 | 90,271.84 | 0.04361 | 0x4c...3293 | |
| 11/18/2025 | 5:33:16 AM | buy | $1,776.44 | $90,251.4 | 1,776.44 | 90,251.4 | 0.01968 | 0xa0...ff33 | |
| 11/18/2025 | 5:32:34 AM | sell | $5.15 | $90,156.01 | 5.15 | 90,156.01 | 0.00005716 | 0x58...e82d |