Info about BTCB-USDT pair
- Pooled BTCB:
- 8.94
- Pooled USDT:
- $628,537.22
BTCB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,304.33. BTCB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $619,244.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,113,349,038.47. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,328,978.18. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,328,978.18.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1869 in the last 24 hours, 972 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $619,244.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,304.33, captured at 7:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,304.33 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:29:21 PM | buy | $302.1 | $78,304.33 | 302.1 | 78,304.33 | 0.003858 | 0x6b...1d8b | |
| 05/16/2026 | 7:29:19 PM | buy | $195.5 | $78,298.29 | 195.5 | 78,298.29 | 0.002496 | 0x9f...9449 | |
| 05/16/2026 | 7:29:17 PM | buy | $125.47 | $78,290.38 | 125.47 | 78,290.38 | 0.001602 | 0x3c...a54c | |
| 05/16/2026 | 7:29:17 PM | buy | $165.08 | $78,293.91 | 165.08 | 78,293.91 | 0.002108 | 0xfd...d04c | |
| 05/16/2026 | 7:29:16 PM | buy | $122.84 | $78,287.36 | 122.84 | 78,287.36 | 0.001569 | 0x97...7970 | |
| 05/16/2026 | 7:22:09 PM | buy | $38.36 | $78,285.4 | 38.36 | 78,285.4 | 0.0004901 | 0xa1...3cb6 | |
| 05/16/2026 | 7:21:01 PM | buy | $74.06 | $78,284.04 | 74.06 | 78,284.04 | 0.0009461 | 0xc5...425f | |
| 05/16/2026 | 7:07:34 PM | buy | $92.1 | $78,282.02 | 92.1 | 78,282.02 | 0.001176 | 0x32...9428 | |
| 05/16/2026 | 7:02:51 PM | sell | $149.06 | $78,204.45 | 149.06 | 78,204.45 | 0.001906 | 0x86...a0bf | |
| 05/16/2026 | 7:02:46 PM | sell | $297.06 | $78,209.86 | 297.06 | 78,209.86 | 0.003798 | 0x1e...629b | |
| 05/16/2026 | 7:02:45 PM | sell | $124.91 | $78,214.99 | 124.91 | 78,214.99 | 0.001597 | 0x4a...e276 | |
| 05/16/2026 | 7:02:41 PM | sell | $114.47 | $78,217.89 | 114.47 | 78,217.89 | 0.001463 | 0x58...d772 | |
| 05/16/2026 | 6:54:56 PM | sell | $170.53 | $78,225.07 | 170.53 | 78,225.07 | 0.00218 | 0x64...ffcb | |
| 05/16/2026 | 6:54:56 PM | sell | $152.32 | $78,221.14 | 152.32 | 78,221.14 | 0.001947 | 0x9d...daf1 | |
| 05/16/2026 | 6:54:55 PM | sell | $192.73 | $78,229.5 | 192.73 | 78,229.5 | 0.002463 | 0xdc...33bd | |
| 05/16/2026 | 6:54:54 PM | sell | $160.65 | $78,233.8 | 160.65 | 78,233.8 | 0.002053 | 0xff...2cf9 | |
| 05/16/2026 | 6:54:52 PM | sell | $115.32 | $78,237.16 | 115.32 | 78,237.16 | 0.001473 | 0x98...f105 | |
| 05/16/2026 | 6:54:50 PM | sell | $150.37 | $78,240.4 | 150.37 | 78,240.4 | 0.001921 | 0x04...e26a | |
| 05/16/2026 | 6:54:46 PM | sell | $116.46 | $78,243.65 | 116.46 | 78,243.65 | 0.001488 | 0xa6...c93d | |
| 05/16/2026 | 6:54:42 PM | sell | $234.64 | $78,247.93 | 234.64 | 78,247.93 | 0.002998 | 0xcf...7a74 |