WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,740.26
Price
78,740.26 USDT
TVL
$1.46M
MKT CAP
$5.14B
5m
-0.08%
1h
-0.33%
4h
0.40%
24h
0.09%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
10.12
Pooled USDT:
$664,000.93

BTCB/USDT price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,740.26. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5391 trades with trading volume of $3,440,821.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,141,815,733.67. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,461,212.69. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,461,212.69.

The total transactions of BTCB/USDT is 5391 in the last 24 hours, 2871 of which are buy transactions, and 2520 are sales transactions.

BTCB/USDT pool has a trading volume of $3,440,821.06 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,740.26, captured at 12:54 AM UTC.

The price of converting 1 BTCB to USD is $78,740.26 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/202612:52:21 AMsell$338.99$78,743.03338.9978,743.030.004305
0x89b...5251
0xa5...2461
08/27/202612:52:21 AMsell$263.6$78,740.26263.678,740.260.003347
0xb2f...0955
0xbe...9016
08/27/202612:52:21 AMsell$2,184.72$78,729.022,184.7278,729.020.02774
0xfCf...C1Ba
0x61...cb98
08/27/202612:52:12 AMsell$478.44$78,746.78478.4478,746.780.006075
0x878...CF94
0x87...80e1
08/27/202612:52:11 AMsell$401.48$78,750.83401.4878,750.830.005098
0xfCf...C1Ba
0xd2...33b1
08/27/202612:52:08 AMsell$521.08$78,755.07521.0878,755.070.006616
0x1F0...bcc9
0xb9...e34b
08/27/202612:52:07 AMsell$468.08$78,759.61468.0878,759.610.005943
0xD29...8117
0xd0...873f
08/27/202612:52:05 AMsell$369.41$78,767.03369.4178,767.030.004689
0xBB0...D756
0x06...e024
08/27/202612:52:05 AMsell$388.37$78,763.55388.3778,763.550.00493
0x91f...eF11
0x8b...1cda
08/27/202612:52:03 AMsell$410.27$78,770.62410.2778,770.620.005208
0xAe3...7Fd0
0x26...b7f5
08/27/202612:51:19 AMbuy$358.35$78,849.69358.3578,849.690.004544
0x5C1...F29C
0x45...c141
08/27/202612:51:14 AMbuy$349.7$78,846.43349.778,846.430.004435
0x2A2...f801
0x51...6ff2
08/27/202612:51:08 AMbuy$592.04$78,842.1592.0478,842.10.007509
0x987...1dDe
0x8f...ca32
08/27/202612:51:07 AMbuy$144.03$78,838.71144.0378,838.710.001826
0x13e...3ea8
0x3d...5d65
08/27/202612:50:36 AMbuy$565.03$78,835.45565.0378,835.450.007167
0x264...c476
0x34...cafb
08/27/202612:48:24 AMsell$1,440.61$78,760.661,440.6178,760.660.01829
0xf19...774A
0x9e...2651
08/27/202612:48:02 AMsell$392.27$78,769.09392.2778,769.090.00498
0x039...053c
0x55...98ad
08/27/202612:48:02 AMsell$286.91$78,772.21286.9178,772.210.003642
0xd7C...F713
0x8c...db12
08/27/202612:47:59 AMsell$1,670.82$78,781.211,670.8278,781.210.0212
0xFD9...fdF3
0xab...bb25
08/27/202612:47:40 AMsell$1,051.18$78,793.721,051.1878,793.720.01334
0x689...B593
0x6f...c7f1