Info about BTCB-USDT pair
- Pooled BTCB:
- 2.54
- Pooled USDT:
- $528,072.84
BTCB/USDT price stats on BNB Chain
As of August 22, 2025, the current price of BTCB token on DEX Uniswap V3 is $116,901.62. BTCB price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 2265 trades with trading volume of $1,217,643.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,633,789,503.13. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $825,261.90. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $825,261.90.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2265 in the last 24 hours, 1174 of which are buy transactions, and 1091 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,217,643.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 116,901.62, captured at 8:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,901.62 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 8:36:43 PM | sell | $357.96 | $116,901.62 | 357.96 | 116,901.62 | 0.003062 | 0x80...b7d9 | |
08/22/2025 | 8:36:16 PM | sell | $298.44 | $116,913.25 | 298.44 | 116,913.25 | 0.002552 | 0x8c...f576 | |
08/22/2025 | 8:36:13 PM | sell | $259.66 | $116,923.13 | 259.66 | 116,923.13 | 0.00222 | 0x02...2c78 | |
08/22/2025 | 8:34:20 PM | sell | $444.43 | $116,935.6 | 444.43 | 116,935.6 | 0.0038 | 0xd9...ac61 | |
08/22/2025 | 8:34:13 PM | sell | $323.27 | $116,949.2 | 323.27 | 116,949.2 | 0.002764 | 0xf7...7f7d | |
08/22/2025 | 8:33:16 PM | sell | $301.55 | $116,960.27 | 301.55 | 116,960.27 | 0.002578 | 0xa0...7399 | |
08/22/2025 | 8:32:37 PM | sell | $212.99 | $116,969.38 | 212.99 | 116,969.38 | 0.00182 | 0x1d...4d3b | |
08/22/2025 | 8:32:20 PM | sell | $365.76 | $116,979.64 | 365.76 | 116,979.64 | 0.003126 | 0x4d...0566 | |
08/22/2025 | 8:32:19 PM | sell | $409.74 | $116,993.27 | 409.74 | 116,993.27 | 0.003502 | 0x36...2a67 | |
08/22/2025 | 8:32:14 PM | sell | $396.79 | $117,001.43 | 396.79 | 117,001.43 | 0.003391 | 0x1e...609f | |
08/22/2025 | 8:31:46 PM | buy | $600 | $117,116.96 | 600 | 117,116.96 | 0.005123 | 0xee...a013 | |
08/22/2025 | 8:26:22 PM | buy | $878.93 | $117,094.95 | 878.93 | 117,094.95 | 0.007506 | 0xf1...fc23 | |
08/22/2025 | 8:26:16 PM | buy | $193.78 | $117,075.93 | 193.78 | 117,075.93 | 0.001655 | 0xd1...f700 | |
08/22/2025 | 8:26:13 PM | buy | $2,627.51 | $117,025.93 | 2,627.51 | 117,025.93 | 0.02245 | 0xec...b6dc | |
08/22/2025 | 8:25:22 PM | buy | $383.92 | $116,972.58 | 383.92 | 116,972.58 | 0.003282 | 0x3b...2e3f | |
08/22/2025 | 8:24:31 PM | buy | $384.32 | $116,958.97 | 384.32 | 116,958.97 | 0.003286 | 0x62...e622 | |
08/22/2025 | 8:24:19 PM | buy | $224.96 | $116,948.18 | 224.96 | 116,948.18 | 0.001923 | 0x2a...72d9 | |
08/22/2025 | 8:16:40 PM | buy | $707.28 | $116,931.67 | 707.28 | 116,931.67 | 0.006048 | 0xab...c302 | |
08/22/2025 | 8:16:40 PM | buy | $114.23 | $116,917.12 | 114.23 | 116,917.12 | 0.000977 | 0xa0...bbd8 | |
08/22/2025 | 8:15:52 PM | buy | $943.47 | $116,898.39 | 943.47 | 116,898.39 | 0.00807 | 0x46...1c67 |