- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 5.16
- Pooled USDT:
- $431,246.71
BTCB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $92,711.97. BTCB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2327 trades with trading volume of $960,448.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,054,181,964.51. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $910,258.95. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $910,258.95.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2327 in the last 24 hours, 1190 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $960,448.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 92,711.97, captured at 4:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,711.97 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:30:47 AM | buy | $16.17 | $92,711.97 | 16.17 | 92,711.97 | 0.0001745 | 0xf3...0d45 | |
| 01/19/2026 | 4:29:55 AM | buy | $30.31 | $92,711.31 | 30.31 | 92,711.31 | 0.0003269 | 0xe7...5a64 | |
| 01/19/2026 | 4:29:54 AM | buy | $78.08 | $92,709.75 | 78.08 | 92,709.75 | 0.0008422 | 0x86...b3f1 | |
| 01/19/2026 | 4:29:50 AM | buy | $109.23 | $92,707.07 | 109.23 | 92,707.07 | 0.001178 | 0xc4...6a7e | |
| 01/19/2026 | 4:29:44 AM | buy | $190.23 | $92,702.78 | 190.23 | 92,702.78 | 0.002052 | 0xb6...1887 | |
| 01/19/2026 | 4:29:35 AM | buy | $787.69 | $92,676.91 | 787.69 | 92,676.91 | 0.008499 | 0x58...c24c | |
| 01/19/2026 | 4:29:36 AM | buy | $414.77 | $92,694.12 | 414.77 | 92,694.12 | 0.004474 | 0x8e...c940 | |
| 01/19/2026 | 4:29:02 AM | buy | $593.82 | $92,657.14 | 593.82 | 92,657.14 | 0.006408 | 0x11...bc2b | |
| 01/19/2026 | 4:28:41 AM | buy | $37.84 | $92,648.1 | 37.84 | 92,648.1 | 0.0004084 | 0xe5...3164 | |
| 01/19/2026 | 4:28:10 AM | buy | $1,181.69 | $92,630.65 | 1,181.69 | 92,630.65 | 0.01275 | 0xb0...a643 | |
| 01/19/2026 | 4:27:52 AM | buy | $327.84 | $92,609.05 | 327.84 | 92,609.05 | 0.00354 | 0x3e...dcf9 | |
| 01/19/2026 | 4:25:35 AM | sell | $334.09 | $92,516.55 | 334.09 | 92,516.55 | 0.003611 | 0xe0...90a0 | |
| 01/19/2026 | 4:24:18 AM | sell | $5.63 | $92,521.41 | 5.63 | 92,521.41 | 0.00006094 | 0x46...5460 | |
| 01/19/2026 | 4:24:04 AM | sell | $31.88 | $92,521.95 | 31.88 | 92,521.95 | 0.0003445 | 0x1f...4a68 | |
| 01/19/2026 | 4:23:43 AM | sell | $500.03 | $92,529.55 | 500.03 | 92,529.55 | 0.005404 | 0xa2...788e | |
| 01/19/2026 | 4:23:37 AM | sell | $847.17 | $92,548.82 | 847.17 | 92,548.82 | 0.009153 | 0x65...a1a4 | |
| 01/19/2026 | 4:23:24 AM | sell | $62.41 | $92,561.83 | 62.41 | 92,561.83 | 0.0006742 | 0x3a...c5d5 | |
| 01/19/2026 | 4:23:19 AM | sell | $152.67 | $92,564.91 | 152.67 | 92,564.91 | 0.001649 | 0x52...fc55 | |
| 01/19/2026 | 4:23:12 AM | buy | $0.04637 | $92,659.73 | 0.04637 | 92,659.73 | 0.065004 | 0xa8...e11a | |
| 01/19/2026 | 4:23:01 AM | sell | $298.59 | $92,571.36 | 298.59 | 92,571.36 | 0.003225 | 0x8e...ef5f |