WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,181.41
Price
77,181.41 USDT
TVL
$1.17M
MKT CAP
$5.04B
5m
-0.34%
1h
-0.40%
4h
-0.07%
24h
6.56%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.18
Pooled USDT:
$539,970.77

BTCB/USDT price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,181.41. BTCB price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 9225 trades with trading volume of $2,792,807.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,040,021,275.06. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,171,377.26. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,171,377.26.

The total transactions of BTCB/USDT is 9225 in the last 24 hours, 4912 of which are buy transactions, and 4313 are sales transactions.

BTCB/USDT pool has a trading volume of $2,792,807.64 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,181.41, captured at 6:40 PM UTC.

The price of converting 1 BTCB to USD is $77,181.41 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20266:40:05 PMbuy$170.49$77,237.42170.4977,237.420.002207
0x9de...696f
0x7c...bfac
08/21/20266:39:58 PMbuy$378.22$77,229.54378.2277,229.540.004897
0x650...7b70
0x73...2dc7
08/21/20266:39:58 PMbuy$323.71$77,219.47323.7177,219.470.004192
0x7EB...4C9B
0xa8...1525
08/21/20266:39:53 PMbuy$314.52$77,210.3314.5277,210.30.004073
0x2E2...826D
0x25...7d81
08/21/20266:37:10 PMbuy$186.44$77,176.54186.4477,176.540.002415
0x650...7b70
0x68...38dc
08/21/20266:37:02 PMbuy$2.92$77,173.832.9277,173.830.00003787
0x138...3a0a
0xf8...ec41
08/21/20266:37:13 PMbuy$152.62$77,181.41152.6277,181.410.001977
0x22e...8444
0x98...4d07
08/21/20266:36:58 PMbuy$0.1089$77,173.780.108977,173.780.051411
0x0d4...9643
0x98...22d5
08/21/20266:36:24 PMsell$110.41$77,098.21110.4177,098.210.001432
0x47E...005C
0xc5...3df7
08/21/20266:36:19 PMsell$840.08$77,111.84840.0877,111.840.01089
0xafE...ac82
0x31...fcd2
08/21/20266:36:07 PMsell$251.98$77,143.27251.9877,143.270.003266
0x096...acfA
0xd1...dc9e
08/21/20266:36:07 PMsell$31.96$77,124.3531.9677,124.350.0004144
0xb2f...0955
0xe4...bb66
08/21/20266:36:07 PMsell$517.32$77,132.23517.3277,132.230.006706
0x1dC...028F
0xef...03a4
08/21/20266:36:01 PMsell$481.91$77,161.22481.9177,161.220.006245
0x039...053c
0x5c...183e
08/21/20266:36:02 PMsell$258.72$77,150.6258.7277,150.60.003353
0x5C1...F29C
0xce...7ace
08/21/20266:36:00 PMsell$516.13$77,175.54516.1377,175.540.006687
0xafE...ac82
0x7e...c615
08/21/20266:35:22 PMsell$281.97$77,240.65281.9777,240.650.00365
0x039...053c
0x2f...5fcc
08/21/20266:35:24 PMsell$272.82$77,225.02272.8277,225.020.003532
0x6b5...5EA3
0x90...a6c3
08/21/20266:35:17 PMsell$570.63$77,270.49570.6377,270.490.007384
0x230...b60A
0x91...0023
08/21/20266:35:16 PMsell$182.26$77,280.43182.2677,280.430.002358
0xb2f...0955
0xa9...0617