WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,064.4
Price
77,064.4 USDT
TVL
$1.3M
MKT CAP
$5.03B
5m
0.03%
1h
-0.21%
4h
-1.64%
24h
-0.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
712K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.47
Pooled USDT:
$572,323.02

BTCB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,064.4. BTCB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2397 trades with trading volume of $712,219.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,032,380,696.62. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,302,460.04. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,302,460.04.

The total transactions of BTCB/USDT is 2397 in the last 24 hours, 1264 of which are buy transactions, and 1133 are sales transactions.

BTCB/USDT pool has a trading volume of $712,219.01 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,064.4, captured at 2:01 AM UTC.

The price of converting 1 BTCB to USD is $77,064.4 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:01:08 AMsell$99.09$77,062.4299.0977,062.420.001285
0x1fA...bfc1
0x14...783d
05/18/20262:01:04 AMsell$63.73$77,064.463.7377,064.40.0008269
0x839...922d
0xe1...e565
05/18/20262:01:01 AMsell$256.87$77,068.32256.8777,068.320.003333
0x14D...DD6F
0xef...4576
05/18/20262:00:56 AMsell$130.69$77,073.06130.6977,073.060.001695
0xC8E...23a1
0x22...74b7
05/18/20262:00:54 AMsell$152.43$77,076.52152.4377,076.520.001977
0x1fA...bfc1
0xdc...6c9e
05/18/20262:00:52 AMsell$226.39$77,081.14226.3977,081.140.002937
0x0E4...6962
0xfe...18e0
05/18/20262:00:50 AMsell$337.06$77,088.03337.0677,088.030.004372
0xC8E...23a1
0x0d...8f9e
05/18/20261:58:26 AMbuy$80.75$77,168.3180.7577,168.310.001046
0x3dE...1175
0x3a...0270
05/18/20261:57:40 AMbuy$157.54$77,165.4157.5477,165.40.002041
0xC8E...23a1
0x57...e18e
05/18/20261:57:29 AMsell$37.77$77,086.7937.7777,086.790.00049
0x101...7302
0xa1...7874
05/18/20261:57:05 AMbuy$37.81$77,163.9337.8177,163.930.0004901
0x101...7302
0x73...52e8
05/18/20261:56:52 AMbuy$372.55$77,158.92372.5577,158.920.004828
0x0a1...aCc9
0x39...f507
05/18/20261:56:47 AMbuy$319.11$77,150.46319.1177,150.460.004136
0xbBa...B9Fb
0x40...f8d9
05/18/20261:56:31 AMbuy$260.4$77,143.38260.477,143.380.003375
0xE04...a85b
0xa7...3c71
05/18/20261:56:28 AMbuy$341.61$77,135.42341.6177,135.420.004428
0xe49...6D17
0x68...69df
05/18/20261:56:28 AMbuy$24.33$77,139.924.3377,139.90.0003154
0xb2f...0955
0x45...8232
05/18/20261:56:24 AMbuy$333.93$77,127.17333.9377,127.170.004329
0xE04...a85b
0xe6...c56f
05/18/20261:56:24 AMbuy$253.03$77,119.99253.0377,119.990.003281
0x196...2250
0xe6...2a66
05/18/20261:56:14 AMbuy$1,215.62$77,101.721,215.6277,101.720.01576
0x12c...35f6
0x61...0768
05/18/20261:56:10 AMbuy$229.25$77,083.22229.2577,083.220.002974
0xb2f...0955
0x02...f7db