- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 12.48
- Pooled USDT:
- $578,267.95
BTCB/USDT price stats on BNB Chain
As of September 9, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,999.45. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $1,231,583.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,158,741,293.63. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,564,782.84. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,564,782.84.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3127 in the last 24 hours, 1589 of which are buy transactions, and 1538 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,231,583.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,999.45, captured at 9:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,999.45 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:52:41 AM | sell | $0.02309 | $78,999.45 | 0.02309 | 78,999.45 | 0.062922 | 0xa5...8f21 | |
| 09/09/2026 | 9:49:25 AM | sell | $341.77 | $79,001.66 | 341.77 | 79,001.66 | 0.004326 | 0x55...f71a | |
| 09/09/2026 | 9:48:56 AM | sell | $473.95 | $79,010.49 | 473.95 | 79,010.49 | 0.005998 | 0xac...9cfb | |
| 09/09/2026 | 9:48:59 AM | sell | $275.39 | $79,005.65 | 275.39 | 79,005.65 | 0.003485 | 0x01...93fb | |
| 09/09/2026 | 9:43:18 AM | buy | $524.88 | $79,165.34 | 524.88 | 79,165.34 | 0.00663 | 0xfd...ad5d | |
| 09/09/2026 | 9:46:33 AM | sell | $522.06 | $79,038.95 | 522.06 | 79,038.95 | 0.006605 | 0xed...e9a1 | |
| 09/09/2026 | 9:46:37 AM | sell | $257.85 | $79,015.2 | 257.85 | 79,015.2 | 0.003263 | 0x35...70fa | |
| 09/09/2026 | 9:47:42 AM | buy | $1 | $79,092.62 | 1 | 79,092.62 | 0.00001264 | 0x7e...c9fd | |
| 09/09/2026 | 9:44:58 AM | sell | $265.14 | $79,086.02 | 265.14 | 79,086.02 | 0.003352 | 0x57...13e8 | |
| 09/09/2026 | 9:46:03 AM | sell | $1,813.56 | $79,068.77 | 1,813.56 | 79,068.77 | 0.02293 | 0x59...7284 | |
| 09/09/2026 | 9:44:59 AM | sell | $294.96 | $79,082.4 | 294.96 | 79,082.4 | 0.003729 | 0x7e...d2a0 | |
| 09/09/2026 | 9:43:05 AM | buy | $339.97 | $79,155.51 | 339.97 | 79,155.51 | 0.004295 | 0x88...e3f9 | |
| 09/09/2026 | 9:44:36 AM | sell | $143.6 | $79,088.66 | 143.6 | 79,088.66 | 0.001815 | 0x41...42e5 | |
| 09/09/2026 | 9:46:33 AM | sell | $201.4 | $79,034.28 | 201.4 | 79,034.28 | 0.002548 | 0x0f...9dc3 | |
| 09/09/2026 | 9:46:04 AM | sell | $209.94 | $79,055.7 | 209.94 | 79,055.7 | 0.002655 | 0x0e...d10e | |
| 09/09/2026 | 9:43:14 AM | buy | $16.14 | $79,161.85 | 16.14 | 79,161.85 | 0.0002039 | 0xe2...8f3d | |
| 09/09/2026 | 9:43:14 AM | buy | $311.86 | $79,159.72 | 311.86 | 79,159.72 | 0.003939 | 0xd3...739c | |
| 09/09/2026 | 9:46:36 AM | sell | $1,246.55 | $79,024.92 | 1,246.55 | 79,024.92 | 0.01577 | - | 0x39...26a6 |
| 09/09/2026 | 9:46:32 AM | sell | $929.53 | $79,048.33 | 929.53 | 79,048.33 | 0.01175 | - | 0x6a...8fbe |
| 09/09/2026 | 9:41:47 AM | sell | $131.27 | $79,080.62 | 131.27 | 79,080.62 | 0.00166 | 0x3d...4691 |