Info about BTCB-USDT pair
- Pooled BTCB:
- 8.38
- Pooled USDT:
- $258,279.78
BTCB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $66,923.52. BTCB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 4546 trades with trading volume of $972,115.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,370,170,964.27. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $819,104.61. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $819,104.61.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 4546 in the last 24 hours, 2409 of which are buy transactions, and 2137 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $972,115.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 66,923.52, captured at 4:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,923.52 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:30:52 AM | buy | $136.94 | $66,923.52 | 136.94 | 66,923.52 | 0.002046 | 0x11...b2ad | |
| 02/19/2026 | 4:30:48 AM | buy | $137.54 | $66,918.29 | 137.54 | 66,918.29 | 0.002055 | 0x23...ad16 | |
| 02/19/2026 | 4:30:39 AM | buy | $122.73 | $66,913.34 | 122.73 | 66,913.34 | 0.001834 | 0xbd...f3a5 | |
| 02/19/2026 | 4:30:27 AM | buy | $17.94 | $66,910.66 | 17.94 | 66,910.66 | 0.0002682 | 0xb5...6d39 | |
| 02/19/2026 | 4:27:36 AM | sell | $0.7396 | $66,843.44 | 0.7396 | 66,843.44 | 0.00001106 | 0x1b...ec9c | |
| 02/19/2026 | 4:26:23 AM | sell | $193.91 | $66,847.14 | 193.91 | 66,847.14 | 0.0029 | 0xcb...2a5f | |
| 02/19/2026 | 4:26:22 AM | sell | $197.01 | $66,854.58 | 197.01 | 66,854.58 | 0.002946 | 0x5a...343b | |
| 02/19/2026 | 4:26:12 AM | sell | $184.62 | $66,861.84 | 184.62 | 66,861.84 | 0.002761 | 0x4c...2ed0 | |
| 02/19/2026 | 4:25:04 AM | sell | $111.03 | $66,867.47 | 111.03 | 66,867.47 | 0.00166 | 0xf2...c6e0 | |
| 02/19/2026 | 4:24:38 AM | sell | $33.08 | $66,870.21 | 33.08 | 66,870.21 | 0.0004948 | 0xcb...0193 | |
| 02/19/2026 | 4:24:35 AM | sell | $78.09 | $66,874.17 | 78.09 | 66,874.17 | 0.001167 | 0xec...99d0 | |
| 02/19/2026 | 4:24:35 AM | sell | $157.5 | $66,878.66 | 157.5 | 66,878.66 | 0.002355 | 0x29...c370 | |
| 02/19/2026 | 4:24:36 AM | sell | $48.42 | $66,871.77 | 48.42 | 66,871.77 | 0.0007241 | 0xc0...2514 | |
| 02/19/2026 | 4:23:02 AM | sell | $132.84 | $66,884.18 | 132.84 | 66,884.18 | 0.001986 | 0x94...cfc8 | |
| 02/19/2026 | 4:22:27 AM | sell | $152.74 | $66,901.21 | 152.74 | 66,901.21 | 0.002283 | 0x77...fc6c | |
| 02/19/2026 | 4:22:28 AM | sell | $304.38 | $66,892.51 | 304.38 | 66,892.51 | 0.00455 | 0x99...04be | |
| 02/19/2026 | 4:22:22 AM | sell | $167.06 | $66,907.3 | 167.06 | 66,907.3 | 0.002496 | 0xff...b83f | |
| 02/19/2026 | 4:22:18 AM | sell | $120.31 | $66,912.77 | 120.31 | 66,912.77 | 0.001798 | 0x44...31f2 | |
| 02/19/2026 | 4:21:44 AM | sell | $210.06 | $66,919.06 | 210.06 | 66,919.06 | 0.003139 | 0x45...c177 | |
| 02/19/2026 | 4:20:32 AM | sell | $549.73 | $66,933.53 | 549.73 | 66,933.53 | 0.008213 | 0x77...86a5 |