- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 11.35
- Pooled USDT:
- $688,776.92
BTCB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of BTCB token on DEX Uniswap V3 is $84,000.61. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3817 trades with trading volume of $2,356,081.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,485,321,405.23. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,642,662.13. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,642,662.13.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3817 in the last 24 hours, 2049 of which are buy transactions, and 1768 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,356,081.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 84,000.61, captured at 4:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,000.61 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:51:56 AM | buy | $89.84 | $83,998.48 | 89.84 | 83,998.48 | 0.001069 | 0x79...13ec | |
| 09/26/2026 | 4:52:02 AM | buy | $350.42 | $84,000.61 | 350.42 | 84,000.61 | 0.004171 | 0x59...9f83 | |
| 09/26/2026 | 4:50:03 AM | buy | $260.31 | $83,996.79 | 260.31 | 83,996.79 | 0.003099 | 0xef...b2ba | |
| 09/26/2026 | 4:49:27 AM | buy | $532.81 | $83,992.96 | 532.81 | 83,992.96 | 0.006343 | 0x2b...4c05 | |
| 09/26/2026 | 4:47:13 AM | buy | $199.6 | $83,988.98 | 199.6 | 83,988.98 | 0.002376 | 0xb8...4f5f | |
| 09/26/2026 | 4:47:16 AM | buy | $46.85 | $83,990.17 | 46.85 | 83,990.17 | 0.0005579 | 0x86...7f2c | |
| 09/26/2026 | 4:44:32 AM | buy | $896.89 | $83,976.27 | 896.89 | 83,976.27 | 0.01068 | 0xfe...7f3a | |
| 09/26/2026 | 4:44:33 AM | buy | $391.71 | $83,986.12 | 391.71 | 83,986.12 | 0.004664 | 0x2a...5bdf | |
| 09/26/2026 | 4:44:33 AM | buy | $376.92 | $83,982.41 | 376.92 | 83,982.41 | 0.004488 | 0x91...acc1 | |
| 09/26/2026 | 4:43:17 AM | buy | $709.15 | $83,968.51 | 709.15 | 83,968.51 | 0.008445 | 0x28...bd8c | |
| 09/26/2026 | 4:43:17 AM | buy | $903.64 | $83,960.73 | 903.64 | 83,960.73 | 0.01076 | 0x45...06a1 | |
| 09/26/2026 | 4:42:39 AM | buy | $410.84 | $83,944.7 | 410.84 | 83,944.7 | 0.004894 | 0xbe...8604 | |
| 09/26/2026 | 4:42:40 AM | buy | $1,003.93 | $83,951.53 | 1,003.93 | 83,951.53 | 0.01195 | 0x61...6a91 | |
| 09/26/2026 | 4:42:23 AM | buy | $348.25 | $83,941.04 | 348.25 | 83,941.04 | 0.004148 | 0x4c...c275 | |
| 09/26/2026 | 4:42:05 AM | buy | $277.54 | $83,938.02 | 277.54 | 83,938.02 | 0.003306 | 0x6e...98f2 | |
| 09/26/2026 | 4:41:35 AM | buy | $9.97 | $83,936.63 | 9.97 | 83,936.63 | 0.0001187 | 0xb1...488b | |
| 09/26/2026 | 4:41:12 AM | buy | $264.59 | $83,935.31 | 264.59 | 83,935.31 | 0.003152 | 0x17...3f82 | |
| 09/26/2026 | 4:41:09 AM | buy | $281.22 | $83,932.67 | 281.22 | 83,932.67 | 0.00335 | 0xf4...ac26 | |
| 09/26/2026 | 4:35:15 AM | sell | $148.09 | $83,848.12 | 148.09 | 83,848.12 | 0.001766 | 0x43...eb4b | |
| 09/26/2026 | 4:34:29 AM | buy | $22.17 | $83,932.64 | 22.17 | 83,932.64 | 0.0002641 | 0xac...ba74 |