WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,294.5
Price
78,294.5 USDT
TVL
$1.33M
MKT CAP
$5.11B
5m
0.00%
1h
0.12%
4h
0.11%
24h
-0.93%
Share
TXNS
2K
Buys
919
Sells
854
Volume
594K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.95
Pooled USDT:
$627,998.26

BTCB/USDT price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,294.5. BTCB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $594,425.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,112,707,013.93. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,328,898.93. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,328,898.93.

The total transactions of BTCB/USDT is 1773 in the last 24 hours, 919 of which are buy transactions, and 854 are sales transactions.

BTCB/USDT pool has a trading volume of $594,425.01 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,294.5, captured at 9:57 PM UTC.

The price of converting 1 BTCB to USD is $78,294.5 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20269:57:12 PMbuy$38.37$78,294.538.3778,294.50.0004901
0x101...7302
0xda...f45b
05/16/20269:53:36 PMbuy$11.99$78,293.8911.9978,293.890.0001531
0x52A...1D3a
0x53...8d34
05/16/20269:44:53 PMbuy$305.36$78,290.03305.3678,290.030.0039
0x1dC...028F
0xd0...b5cf
05/16/20269:43:49 PMsell$265.85$78,211.28265.8578,211.280.003399
0x55a...C2d4
0x70...dfbf
05/16/20269:43:47 PMsell$203.38$78,216.98203.3878,216.980.0026
0x1fA...bfc1
0xef...5826
05/16/20269:43:28 PMsell$404.63$78,224.36404.6378,224.360.005172
0xC8E...23a1
0x08...6095
05/16/20269:43:22 PMsell$136.54$78,230.93136.5478,230.930.001745
0xC8E...23a1
0xc8...c883
05/16/20269:43:20 PMsell$9.04$78,232.79.0478,232.70.0001156
0x0Df...9f57
0x7e...ce19
05/16/20269:41:48 PMbuy$61.11$78,310.3661.1178,310.360.0007804
0x306...D9EC
0xa6...2efb
05/16/20269:31:25 PMsell$7.81$78,231.427.8178,231.420.00009995
0xCCC...FC4C
0x70...7ba6
05/16/20269:13:36 PMsell$7.81$78,231.617.8178,231.610.00009995
0xCCC...FC4C
0x5b...46c0
05/16/20269:05:27 PMsell$38.33$78,232.1738.3378,232.170.00049
0x101...7302
0x4c...0161
05/16/20269:05:25 PMbuy$124.08$78,301.16124.0878,301.160.001584
0xC8E...23a1
0xf3...68c5
05/16/20269:05:25 PMbuy$223.53$78,291.52223.5378,291.520.002855
0xC8E...23a1
0x75...aae1
05/16/20269:05:25 PMbuy$223.17$78,296.94223.1778,296.940.00285
0xb2f...0955
0x24...83c2
05/16/20269:05:27 PMbuy$340.07$78,306.8340.0778,306.80.004342
0x190...dBb7
0x59...777d
05/16/20269:05:04 PMbuy$38.37$78,288.3338.3778,288.330.0004901
0x101...7302
0x0c...93cb
05/16/20269:04:39 PMbuy$111.57$78,286.51111.5778,286.510.001425
0xfA0...7432
0x49...3181
05/16/20269:04:00 PMbuy$210.72$78,282.6210.7278,282.60.002691
0xC8E...23a1
0x94...2e69
05/16/20269:03:38 PMbuy$0.1216$78,280.040.121678,280.040.051553
0x05e...5406
0xd4...f658