WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,399.88
Price
77,399.88 USDT
TVL
$1.7M
MKT CAP
$5.05B
5m
-0.05%
1h
-0.66%
4h
0.49%
24h
-0.09%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.57
Pooled USDT:
$959,893.58

BTCB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,399.88. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $1,219,569.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,054,287,569.83. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,701,340.20. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,701,340.20.

The total transactions of BTCB/USDT is 3011 in the last 24 hours, 1613 of which are buy transactions, and 1398 are sales transactions.

BTCB/USDT pool has a trading volume of $1,219,569.20 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,399.88, captured at 7:00 PM UTC.

The price of converting 1 BTCB to USD is $77,399.88 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20266:59:58 PMbuy$417.29$77,383.95417.2977,383.950.005392
0x784...Cf85
0x73...d289
05/21/20266:59:59 PMbuy$727.12$77,399.88727.1277,399.880.009394
0xB5C...6e08
0xca...edfc
05/21/20266:59:58 PMbuy$333.97$77,390.55333.9777,390.550.004315
0x4f3...3B7D
0xfb...21ba
05/21/20266:58:52 PMbuy$723$77,373.9372377,373.930.009344
0xB7A...69DE
0xfd...f01c
05/21/20266:58:20 PMbuy$343.89$77,364.56343.8977,364.560.004445
0x4f9...3443
0x2f...da31
05/21/20266:57:56 PMbuy$208.36$77,359.7208.3677,359.70.002693
0x104...CFb4
0x36...6ee4
05/21/20266:57:04 PMbuy$312.37$77,355.13312.3777,355.130.004038
0x4f9...3443
0x6c...002d
05/21/20266:56:25 PMbuy$0.3782$77,352.380.378277,352.380.05489
0xC3f...FD1d
0x52...3bda
05/21/20266:56:23 PMbuy$608.58$77,347.03608.5877,347.030.007868
0xB7A...69DE
0xb9...b558
05/21/20266:56:06 PMbuy$364.63$77,338.48364.6377,338.480.004714
0xAC6...8248
0x23...dc3f
05/21/20266:55:06 PMsell$1,368.75$77,269.981,368.7577,269.980.01771
0x3d7...2f63
0x5b...4130
05/21/20266:55:03 PMsell$418.21$77,285.67418.2177,285.670.005411
0x650...7b70
0xd6...cac4
05/21/20266:55:01 PMsell$684.75$77,295.36684.7577,295.360.008858
0x12c...35f6
0x77...f70a
05/21/20266:54:59 PMsell$1,542.3$77,314.921,542.377,314.920.01994
0x937...2Aa7
0x69...d0fd
05/21/20266:54:58 PMsell$302.76$77,331.13302.7677,331.130.003915
0x249...10DB
0xf8...6432
05/21/20266:54:57 PMsell$922.56$77,341.89922.5677,341.890.01192
0x3d7...2f63
0xb9...4dbf
05/21/20266:54:57 PMsell$476.82$77,354.19476.8277,354.190.006164
0x650...7b70
0x55...71b0
05/21/20266:54:52 PMsell$253.36$77,360.61253.3677,360.610.003275
0xa12...D8f1
0x9f...3104
05/21/20266:53:38 PMbuy$0.5144$77,440.250.514477,440.250.056642
0x20D...E5e2
0x9d...3edd
05/21/20266:52:51 PMbuy$349.48$77,422.09349.4877,422.090.004513
0x81D...9764
0xfc...7a77