Info about BTCB-USDT pair
- Pooled BTCB:
- 9.96
- Pooled USDT:
- $903,614.9
BTCB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,880.14. BTCB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4117 trades with trading volume of $1,437,624.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,020,348,215.14. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,669,799.81. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,669,799.81.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 4117 in the last 24 hours, 2009 of which are buy transactions, and 2108 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,437,624.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 76,880.14, captured at 3:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,880.14 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:50:41 AM | buy | $1,649.94 | $76,880.14 | 1,649.94 | 76,880.14 | 0.02146 | 0x38...30b1 | |
| 05/19/2026 | 3:50:31 AM | buy | $160.11 | $76,862.43 | 160.11 | 76,862.43 | 0.002083 | 0x1b...68aa | |
| 05/19/2026 | 3:50:30 AM | buy | $371.03 | $76,857.24 | 371.03 | 76,857.24 | 0.004827 | 0xcf...d634 | |
| 05/19/2026 | 3:50:24 AM | buy | $0.8095 | $76,853.6 | 0.8095 | 76,853.6 | 0.00001053 | 0x80...6095 | |
| 05/19/2026 | 3:49:56 AM | sell | $21.71 | $76,776.97 | 21.71 | 76,776.97 | 0.0002827 | 0x53...2c72 | |
| 05/19/2026 | 3:49:01 AM | buy | $66.82 | $76,853.36 | 66.82 | 76,853.36 | 0.0008694 | 0x2c...61a7 | |
| 05/19/2026 | 3:47:37 AM | buy | $6.98 | $76,852.64 | 6.98 | 76,852.64 | 0.00009086 | 0x45...3bdc | |
| 05/19/2026 | 3:44:21 AM | buy | $336.41 | $76,849.28 | 336.41 | 76,849.28 | 0.004377 | 0x75...3079 | |
| 05/19/2026 | 3:44:12 AM | buy | $330.91 | $76,842.75 | 330.91 | 76,842.75 | 0.004306 | 0x64...a79c | |
| 05/19/2026 | 3:40:12 AM | buy | $96.84 | $76,838.57 | 96.84 | 76,838.57 | 0.00126 | 0x1b...5b06 | |
| 05/19/2026 | 3:39:03 AM | buy | $348.6 | $76,834.21 | 348.6 | 76,834.21 | 0.004537 | 0x05...b508 | |
| 05/19/2026 | 3:38:58 AM | buy | $309.58 | $76,827.77 | 309.58 | 76,827.77 | 0.004029 | 0x98...e275 | |
| 05/19/2026 | 3:38:21 AM | buy | $327.99 | $76,821.54 | 327.99 | 76,821.54 | 0.004269 | 0x90...fcd2 | |
| 05/19/2026 | 3:38:04 AM | buy | $651.71 | $76,811.96 | 651.71 | 76,811.96 | 0.008484 | 0x17...3dd1 | |
| 05/19/2026 | 3:37:09 AM | sell | $2.61 | $76,728.82 | 2.61 | 76,728.82 | 0.00003403 | 0x31...cf90 | |
| 05/19/2026 | 3:30:49 AM | buy | $199.83 | $76,803.68 | 199.83 | 76,803.68 | 0.002601 | 0x0a...3de3 | |
| 05/19/2026 | 3:30:45 AM | buy | $215.38 | $76,796.04 | 215.38 | 76,796.04 | 0.002804 | 0xe0...be98 | |
| 05/19/2026 | 3:30:46 AM | buy | $183.14 | $76,799.94 | 183.14 | 76,799.94 | 0.002384 | 0x8c...7bf1 | |
| 05/19/2026 | 3:30:43 AM | buy | $399.07 | $76,790.03 | 399.07 | 76,790.03 | 0.005196 | 0x0f...9a5a | |
| 05/19/2026 | 3:30:41 AM | buy | $419.13 | $76,778.35 | 419.13 | 76,778.35 | 0.005458 | 0xfe...a9fe |