WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,430.4
Price
77,430.4 USDT
TVL
$1.29M
MKT CAP
$5.06B
5m
0.07%
1h
0.01%
4h
0.01%
24h
0.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
977K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.83
Pooled USDT:
$601,325.74

BTCB/USDT price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,430.4. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $976,526.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,056,280,736.01. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,285,380.42. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,285,380.42.

The total transactions of BTCB/USDT is 2364 in the last 24 hours, 1198 of which are buy transactions, and 1166 are sales transactions.

BTCB/USDT pool has a trading volume of $976,526.62 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,430.4, captured at 12:55 PM UTC.

The price of converting 1 BTCB to USD is $77,430.4 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/202612:54:55 PMbuy$200$77,430.420077,430.40.002582
0x398...A54D
0xf2...1900
05/25/202612:54:31 PMbuy$99.96$77,426.399.9677,426.30.001291
0xc2f...cE63
0x49...2182
05/25/202612:54:26 PMbuy$134.58$77,412.15134.5877,412.150.001738
0x8c1...51D3
0xf3...758a
05/25/202612:54:27 PMbuy$207.95$77,422.09207.9577,422.090.002685
0xEaC...e989
0xfc...1ad5
05/25/202612:54:27 PMbuy$207.17$77,416.44207.1777,416.440.002676
0xbC4...5049
0xc7...59fe
05/25/202612:54:26 PMbuy$108.59$77,409.24108.5977,409.240.001402
0xeA1...1e48
0x8c...1590
05/25/202612:54:16 PMbuy$122$77,406.4712277,406.470.001576
0xBC3...e5f1
0xa9...3d0f
05/25/202612:54:13 PMbuy$233.91$77,402.2233.9177,402.20.003022
0x000...Ca92
0xa6...cf2a
05/25/202612:54:09 PMbuy$388.94$77,394.73388.9477,394.730.005025
0xB5C...1520
0x90...20da
05/25/202612:50:26 PMbuy$853.86$77,379.83853.8677,379.830.01103
0x5D4...5BE4
0x02...d81f
05/25/202612:45:21 PMsell$1,058.06$77,304.921,058.0677,304.920.01368
0x07E...d6b7
0xea...037b
05/25/202612:45:12 PMsell$187.37$77,319.85187.3777,319.850.002423
0xb2E...f3a1
0x29...4166
05/25/202612:45:11 PMsell$642.76$77,329.8642.7677,329.80.008312
0x3d7...2f63
0xba...5d14
05/25/202612:42:33 PMsell$2.06$77,337.532.0677,337.530.00002665
0x545...eab0
0x04...d196
05/25/202612:41:57 PMsell$274.71$77,341.29274.7177,341.290.003551
0xB5C...3878
0x65...4755
05/25/202612:41:48 PMsell$57.66$77,345.8357.6677,345.830.0007455
0xB5C...49f0
0x38...9345
05/25/202612:41:48 PMsell$252.1$77,350.06252.177,350.060.003259
0x000...257F
0xd0...c450
05/25/202612:40:05 PMbuy$0.2746$77,430.920.274677,430.920.053546
0x000...94BF
0x5a...dbbd
05/25/202612:38:29 PMsell$150$77,355.5515077,355.550.001939
0x4f1...9DDB
0xa7...55fb
05/25/202612:32:00 PMsell$342.35$77,362.28342.3577,362.280.004425
0x8dB...72B7
0x72...1e86