WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,210.39
Price
77,210.39 USDT
TVL
$1.67M
MKT CAP
$5.04B
5m
0.22%
1h
-0.06%
4h
-0.42%
24h
2.83%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.94
Pooled USDT:
$897,816.26

BTCB/USDT price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,210.39. BTCB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 6569 trades with trading volume of $3,620,566.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,041,913,975.99. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,665,513.75. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,665,513.75.

The total transactions of BTCB/USDT is 6569 in the last 24 hours, 3128 of which are buy transactions, and 3441 are sales transactions.

BTCB/USDT pool has a trading volume of $3,620,566.61 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,210.39, captured at 12:08 AM UTC.

The price of converting 1 BTCB to USD is $77,210.39 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202612:03:48 AMbuy$103.36$77,210.39103.3677,210.390.001338
0xdb6...8153
0xae...8b9f
04/18/202612:02:55 AMbuy$343.79$77,205.61343.7977,205.610.004452
0xB5C...91da
0xcb...8b91
04/18/202612:02:34 AMbuy$209.63$77,199.69209.6377,199.690.002715
0xb2f...0955
0xfb...f333
04/18/202612:01:47 AMbuy$664.88$77,190.33664.8877,190.330.008613
0xb2f...0955
0x62...b53b
04/18/202612:01:22 AMbuy$158.66$77,181.54158.6677,181.540.002055
0xb2f...0955
0xbf...96ff
04/18/202612:01:18 AMbuy$460.1$77,175460.177,1750.005961
0xb2f...0955
0x99...6671
04/18/202612:01:17 AMbuy$766.69$77,162.04766.6977,162.040.009936
0x12c...35f6
0x03...88da
04/18/202612:01:11 AMbuy$274.24$77,147.07274.2477,147.070.003554
0xb2f...0955
0x3c...28bc
04/18/202612:01:13 AMbuy$187.9$77,151.95187.977,151.950.002435
0xb2f...0955
0x43...c44d
04/18/202612:01:10 AMbuy$321.57$77,124.61321.5777,124.610.004169
0xb2f...0955
0x23...37ee
04/18/202612:01:11 AMbuy$309.03$77,131.27309.0377,131.270.004006
0xb2f...0955
0x11...9476
04/18/202612:01:11 AMbuy$455.54$77,139.35455.5477,139.350.005905
0xb2f...0955
0x92...700c
04/18/202612:00:16 AMsell$31.52$77,044.4431.5277,044.440.0004092
0x2C7...F52e
0xf4...6b25
04/18/202612:00:05 AMsell$247.21$77,047.39247.2177,047.390.003208
0xb2f...0955
0xae...a592
04/18/202612:00:05 AMsell$298.98$77,054.31298.9877,054.310.00388
0x3Dd...d63b
0x02...aac0
04/18/202612:00:05 AMsell$54.74$77,050.5854.7477,050.580.0007105
0xb2f...0955
0xf2...f937
04/18/202612:00:04 AMsell$317.08$77,060.82317.0877,060.820.004114
0xb2f...0955
0x3d...481a
04/17/202611:54:48 PMbuy$0.8067$77,141.280.806777,141.280.00001045
0x7AF...195b
0x67...1263
04/17/202611:52:06 PMsell$1.15$77,064.161.1577,064.160.00001501
0x7AF...195b
0x21...d77b
04/17/202611:50:45 PMbuy$19.94$77,141.0919.9477,141.090.0002584
0x666...43Be
0x86...9a38