- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 1.36
- Pooled USDT:
- $380,808.43
BTCB/USDT price stats on BNB Chain
As of January 21, 2025, the current price of BTCB token on DEX Uniswap V3 is $102,989.28. BTCB price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 6339 trades with trading volume of $3,173,300.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,725,300,149.20. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $521,396.69. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $521,396.69.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6339 in the last 24 hours, 3873 of which are buy transactions, and 2466 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,173,300.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 102,989.28, captured at 10:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,989.28 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:48:39 AM | sell | $1.97 | $102,989.28 | 1.97 | 102,989.28 | 0.00001915 | 0x09...30b2 | |
| 01/21/2025 | 10:48:06 AM | sell | $12.69 | $102,989.8 | 12.69 | 102,989.8 | 0.0001232 | 0x69...d678 | |
| 01/21/2025 | 10:46:30 AM | sell | $8.53 | $102,990.54 | 8.53 | 102,990.54 | 0.00008287 | 0x5c...148f | |
| 01/21/2025 | 10:45:21 AM | sell | $7.78 | $102,991.12 | 7.78 | 102,991.12 | 0.00007556 | 0xab...3c7a | |
| 01/21/2025 | 10:44:48 AM | sell | $10.67 | $102,991.77 | 10.67 | 102,991.77 | 0.0001036 | 0xa4...5182 | |
| 01/21/2025 | 10:44:33 AM | sell | $11.32 | $102,992.54 | 11.32 | 102,992.54 | 0.00011 | 0x9a...f2fa | |
| 01/21/2025 | 10:43:27 AM | sell | $36.33 | $102,994.22 | 36.33 | 102,994.22 | 0.0003528 | 0x3f...3446 | |
| 01/21/2025 | 10:41:45 AM | sell | $2.9 | $102,995.61 | 2.9 | 102,995.61 | 0.00002825 | 0xa0...ca16 | |
| 01/21/2025 | 10:41:36 AM | sell | $10.32 | $102,996.07 | 10.32 | 102,996.07 | 0.0001002 | 0x99...a38d | |
| 01/21/2025 | 10:40:18 AM | sell | $11.61 | $102,996.85 | 11.61 | 102,996.85 | 0.0001128 | 0x8e...831c | |
| 01/21/2025 | 10:40:15 AM | sell | $11.7 | $102,997.67 | 11.7 | 102,997.67 | 0.0001136 | 0xf4...d38c | |
| 01/21/2025 | 10:39:45 AM | buy | $10.3 | $103,100.79 | 10.3 | 103,100.79 | 0.0000999 | 0xab...82d0 | |
| 01/21/2025 | 10:38:48 AM | sell | $612.95 | $103,018.95 | 612.95 | 103,018.95 | 0.005949 | 0x7a...ef07 | |
| 01/21/2025 | 10:38:30 AM | sell | $22.27 | $103,041.34 | 22.27 | 103,041.34 | 0.0002161 | 0xf7...9c78 | |
| 01/21/2025 | 10:36:42 AM | sell | $42.24 | $103,043.61 | 42.24 | 103,043.61 | 0.0004099 | 0xea...fa12 | |
| 01/21/2025 | 10:36:27 AM | buy | $398.48 | $103,134.17 | 398.48 | 103,134.17 | 0.003863 | 0x3c...0769 | |
| 01/21/2025 | 10:36:24 AM | sell | $12.65 | $103,017.47 | 12.65 | 103,017.47 | 0.0001228 | 0x11...0328 | |
| 01/21/2025 | 10:36:09 AM | sell | $1.7 | $103,017.98 | 1.7 | 103,017.98 | 0.00001657 | 0x4b...0107 | |
| 01/21/2025 | 10:35:57 AM | sell | $11.52 | $103,018.45 | 11.52 | 103,018.45 | 0.0001118 | 0x89...e53b | |
| 01/21/2025 | 10:35:36 AM | sell | $10.3 | $103,019.22 | 10.3 | 103,019.22 | 0.0001 | 0x7f...c4a3 |