- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 6.89
- Pooled USDT:
- $227,958.49
BTCB/USDT price stats on BNB Chain
As of November 8, 2025, the current price of BTCB token on DEX Uniswap V3 is $102,596.6. BTCB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6929 trades with trading volume of $4,048,970.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,699,657,876.30. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $935,486.80. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $935,486.80.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6929 in the last 24 hours, 3323 of which are buy transactions, and 3606 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,048,970.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 102,596.6, captured at 4:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,596.6 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:16:42 AM | sell | $1,164.09 | $102,622.37 | 1,164.09 | 102,622.37 | 0.01134 | 0xb3...ec47 | |
| 11/08/2025 | 4:16:45 AM | sell | $354.25 | $102,596.6 | 354.25 | 102,596.6 | 0.003452 | 0x3e...f018 | |
| 11/08/2025 | 4:16:44 AM | sell | $576.9 | $102,605.58 | 576.9 | 102,605.58 | 0.005622 | 0x14...edfb | |
| 11/08/2025 | 4:16:07 AM | sell | $13.71 | $102,633.73 | 13.71 | 102,633.73 | 0.0001336 | 0xbe...1a30 | |
| 11/08/2025 | 4:14:07 AM | sell | $308.3 | $102,636.21 | 308.3 | 102,636.21 | 0.003003 | 0xd9...fdf3 | |
| 11/08/2025 | 4:09:17 AM | buy | $101.57 | $102,738.52 | 101.57 | 102,738.52 | 0.0009886 | 0xe2...d1c6 | |
| 11/08/2025 | 4:09:19 AM | buy | $129.59 | $102,740.29 | 129.59 | 102,740.29 | 0.001261 | 0x50...4cda | |
| 11/08/2025 | 4:09:17 AM | buy | $101.57 | $102,736.96 | 101.57 | 102,736.96 | 0.0009886 | 0xa8...a684 | |
| 11/08/2025 | 4:08:55 AM | buy | $33.03 | $102,734.95 | 33.03 | 102,734.95 | 0.0003215 | 0x5a...9f20 | |
| 11/08/2025 | 4:08:55 AM | buy | $43.27 | $102,735.69 | 43.27 | 102,735.69 | 0.0004212 | 0x04...bd7e | |
| 11/08/2025 | 4:08:16 AM | buy | $100 | $102,711.77 | 100 | 102,711.77 | 0.0009735 | 0x14...68b2 | |
| 11/08/2025 | 4:08:11 AM | buy | $197.96 | $102,708.9 | 197.96 | 102,708.9 | 0.001927 | 0x33...5e43 | |
| 11/08/2025 | 4:08:18 AM | buy | $503.22 | $102,729.78 | 503.22 | 102,729.78 | 0.004898 | 0x4c...2872 | |
| 11/08/2025 | 4:08:18 AM | buy | $631.34 | $102,718.83 | 631.34 | 102,718.83 | 0.006146 | 0x11...3d40 | |
| 11/08/2025 | 4:08:07 AM | buy | $12.27 | $102,702.54 | 12.27 | 102,702.54 | 0.0001195 | 0x58...29d7 | |
| 11/08/2025 | 4:08:08 AM | buy | $217.69 | $102,704.76 | 217.69 | 102,704.76 | 0.002119 | 0x8b...07a7 | |
| 11/08/2025 | 4:08:10 AM | buy | $6.47 | $102,706.93 | 6.47 | 102,706.93 | 0.00006301 | 0xdf...cbf5 | |
| 11/08/2025 | 4:07:02 AM | sell | $540.36 | $102,614.57 | 540.36 | 102,614.57 | 0.005265 | 0x75...4ece | |
| 11/08/2025 | 4:07:12 AM | sell | $498.34 | $102,604.55 | 498.34 | 102,604.55 | 0.004856 | 0xc2...931f | |
| 11/08/2025 | 4:06:58 AM | sell | $29.6 | $102,630.7 | 29.6 | 102,630.7 | 0.0002884 | 0xd8...8df1 |