- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 10.03
- Pooled USDT:
- $898,767.06
BTCB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,722.95. BTCB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $1,001,586.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,010,083,122.16. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,668,411.39. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,668,411.39.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2663 in the last 24 hours, 1399 of which are buy transactions, and 1264 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,001,586.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 76,722.95, captured at 4:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,722.95 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:48:41 AM | sell | $37.59 | $76,722.95 | 37.59 | 76,722.95 | 0.00049 | 0x9c...dfa7 | |
| 05/20/2026 | 4:48:20 AM | buy | $37.63 | $76,799.73 | 37.63 | 76,799.73 | 0.0004901 | 0x2c...4724 | |
| 05/20/2026 | 4:47:17 AM | buy | $286.47 | $76,796.56 | 286.47 | 76,796.56 | 0.00373 | 0xcb...7a1e | |
| 05/20/2026 | 4:47:13 AM | buy | $9.97 | $76,793.66 | 9.97 | 76,793.66 | 0.0001298 | 0x54...7fcb | |
| 05/20/2026 | 4:47:00 AM | buy | $1.49 | $76,793.54 | 1.49 | 76,793.54 | 0.00001943 | 0x79...75d2 | |
| 05/20/2026 | 4:46:34 AM | buy | $551.72 | $76,788.13 | 551.72 | 76,788.13 | 0.007185 | 0x3e...9677 | |
| 05/20/2026 | 4:46:31 AM | buy | $476.56 | $76,778.08 | 476.56 | 76,778.08 | 0.006207 | 0x2e...416d | |
| 05/20/2026 | 4:46:31 AM | sell | $1,978.8 | $76,716 | 1,978.8 | 76,716 | 0.02579 | 0x45...6396 | |
| 05/20/2026 | 4:46:02 AM | buy | $270.77 | $76,809.5 | 270.77 | 76,809.5 | 0.003525 | 0x02...94b7 | |
| 05/20/2026 | 4:45:43 AM | sell | $1,596.06 | $76,720.1 | 1,596.06 | 76,720.1 | 0.0208 | 0xbf...a7af | |
| 05/20/2026 | 4:45:43 AM | buy | $890.63 | $76,798.13 | 890.63 | 76,798.13 | 0.01159 | 0x6d...04bf | |
| 05/20/2026 | 4:45:43 AM | buy | $417.54 | $76,785.34 | 417.54 | 76,785.34 | 0.005437 | 0xed...cc18 | |
| 05/20/2026 | 4:45:33 AM | buy | $172.56 | $76,801.29 | 172.56 | 76,801.29 | 0.002246 | 0xcf...1aa3 | |
| 05/20/2026 | 4:45:34 AM | buy | $486.22 | $76,807.74 | 486.22 | 76,807.74 | 0.00633 | 0x67...0831 | |
| 05/20/2026 | 4:45:22 AM | buy | $547.61 | $76,794.25 | 547.61 | 76,794.25 | 0.00713 | 0x83...b008 | |
| 05/20/2026 | 4:45:21 AM | buy | $910.17 | $76,779.99 | 910.17 | 76,779.99 | 0.01185 | 0x10...45e7 | |
| 05/20/2026 | 4:45:21 AM | buy | $781.81 | $76,757.86 | 781.81 | 76,757.86 | 0.01018 | 0x36...f5b4 | |
| 05/20/2026 | 4:45:21 AM | buy | $285.72 | $76,768.3 | 285.72 | 76,768.3 | 0.003721 | 0x78...a281 | |
| 05/20/2026 | 4:45:21 AM | sell | $1,914.78 | $76,692.2 | 1,914.78 | 76,692.2 | 0.02496 | 0xb1...1ab5 | |
| 05/20/2026 | 4:45:20 AM | buy | $374.34 | $76,784.02 | 374.34 | 76,784.02 | 0.004875 | 0x26...729e |