WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,772.8
Price
77,772.8 USDT
TVL
$1.11M
MKT CAP
$5.08B
5m
-0.15%
1h
-0.13%
4h
0.02%
24h
1.18%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
634K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.53
Pooled USDT:
$370,346.28

BTCB/USDT price stats on BNB Chain

As of November 3, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,772.8. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $633,933.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,078,639,437.35. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,112,278.53. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,112,278.53.

The total transactions of BTCB/USDT is 2264 in the last 24 hours, 1159 of which are buy transactions, and 1105 are sales transactions.

BTCB/USDT pool has a trading volume of $633,933.92 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,772.8, captured at 10:31 PM UTC.

The price of converting 1 BTCB to USD is $77,772.8 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/202610:29:56 PMsell$515.89$77,772.8515.8977,772.80.006633
0xBB0...D756
0x33...692a
11/03/202610:29:56 PMsell$202.61$77,783.96202.6177,783.960.002604
0x999...0515
0xd5...0330
11/03/202610:28:28 PMsell$10.37$77,787.2710.3777,787.270.0001334
0xb3F...79de
0x7a...111c
11/03/202610:27:38 PMsell$253.21$77,800.74253.2177,800.740.003254
0xa14...944f
0xb0...15e0
11/03/202610:27:38 PMsell$301.75$77,792.12301.7577,792.120.003878
0x93c...e9b3
0x3a...b21d
11/03/202610:27:11 PMsell$265.66$77,808.8265.6677,808.80.003414
0x6F1...cF7D
0x88...bb87
11/03/202610:24:13 PMbuy$25.86$77,890.425.8677,890.40.000332
0x41d...3ff9
0xd3...6c67
11/03/202610:19:32 PMbuy$0.08996$77,8900.0899677,8900.051155
0xB84...1056
0x08...f4a0
11/03/202610:19:20 PMbuy$321.4$77,885321.477,8850.004126
0xfCf...C1Ba
0x74...d6c6
11/03/202610:18:46 PMbuy$180.74$77,877.19180.7477,877.190.00232
0xBee...5A7e
0xd3...dc9b
11/03/202610:13:57 PMsell$143.97$77,805.81143.9777,805.810.00185
0xaF1...Be39
0xfa...4fea
11/03/202610:14:05 PMsell$226.62$77,800.05226.6277,800.050.002912
0xc1C...4116
0x02...2866
11/03/202610:13:57 PMsell$0.1672$77,803.570.167277,803.570.05215
0xaF1...Be39
0xfa...4fea
11/03/202610:10:34 PMsell$227.64$77,811.59227.6477,811.590.002925
0xD7d...C810
0xca...ca1a
11/03/202610:08:33 PMsell$226.85$77,818.65226.8577,818.650.002915
0x9A4...726E
0x62...b422
11/03/202610:04:57 PMsell$181.57$77,833.13181.5777,833.130.002332
0xb2f...0955
0x4e...ee18
11/03/202610:05:04 PMsell$261.6$77,826.24261.677,826.240.003361
0xA7a...ef03
0x76...62ad
11/03/202610:04:32 PMsell$255.45$77,855.88255.4577,855.880.003281
0x7EB...4C9B
0xed...ec5c
11/03/202610:04:33 PMsell$262.53$77,847.83262.5377,847.830.003372
0x346...7Df9
0xf7...61d4
11/03/202610:04:35 PMsell$250.89$77,839.85250.8977,839.850.003223
0xb2c...684C
0x07...7504