- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 9.75
- Pooled USDT:
- $882,373.55
BTCB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,247. BTCB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3770 trades with trading volume of $1,591,439.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,305,507,918.18. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,675,221.98. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,675,221.98.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3770 in the last 24 hours, 2009 of which are buy transactions, and 1761 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,591,439.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,247, captured at 4:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,247 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:25:28 AM | sell | $43.69 | $81,247 | 43.69 | 81,247 | 0.0005378 | 0xff...afd8 | |
| 09/21/2026 | 4:24:40 AM | sell | $59.94 | $81,247.7 | 59.94 | 81,247.7 | 0.0007377 | 0x4e...3eb8 | |
| 09/21/2026 | 4:20:52 AM | sell | $38.53 | $81,248.37 | 38.53 | 81,248.37 | 0.0004742 | 0xd7...895a | |
| 09/21/2026 | 4:20:49 AM | sell | $690.48 | $81,253.33 | 690.48 | 81,253.33 | 0.008497 | 0xe6...eb9e | |
| 09/21/2026 | 4:20:49 AM | sell | $339.86 | $81,260.33 | 339.86 | 81,260.33 | 0.004182 | 0x0e...d6c5 | |
| 09/21/2026 | 4:20:48 AM | sell | $617.77 | $81,266.84 | 617.77 | 81,266.84 | 0.007601 | 0xd3...7965 | |
| 09/21/2026 | 4:19:59 AM | sell | $317.95 | $81,275.25 | 317.95 | 81,275.25 | 0.003912 | 0xb8...16a7 | |
| 09/21/2026 | 4:20:10 AM | sell | $30.76 | $81,271.25 | 30.76 | 81,271.25 | 0.0003785 | 0x13...b157 | |
| 09/21/2026 | 4:20:05 AM | sell | $119.74 | $81,272.28 | 119.74 | 81,272.28 | 0.001473 | 0x06...50f5 | |
| 09/21/2026 | 4:18:54 AM | sell | $161.58 | $81,278.51 | 161.58 | 81,278.51 | 0.001988 | 0xa3...87f1 | |
| 09/21/2026 | 4:15:02 AM | sell | $11.29 | $81,279.69 | 11.29 | 81,279.69 | 0.000139 | 0x63...7743 | |
| 09/21/2026 | 4:14:45 AM | sell | $16.82 | $81,279.88 | 16.82 | 81,279.88 | 0.000207 | 0xd1...893d | |
| 09/21/2026 | 4:11:50 AM | sell | $376.64 | $81,282.56 | 376.64 | 81,282.56 | 0.004633 | 0xa9...9c0c | |
| 09/21/2026 | 4:07:08 AM | sell | $596.5 | $81,290.22 | 596.5 | 81,290.22 | 0.007338 | 0xfc...80e0 | |
| 09/21/2026 | 4:07:06 AM | sell | $182.84 | $81,297.74 | 182.84 | 81,297.74 | 0.002249 | 0x8f...2681 | |
| 09/21/2026 | 4:07:08 AM | sell | $77.04 | $81,285.64 | 77.04 | 81,285.64 | 0.0009478 | 0x4c...6419 | |
| 09/21/2026 | 4:07:06 AM | sell | $163.09 | $81,295.39 | 163.09 | 81,295.39 | 0.002006 | 0xd9...672d | |
| 09/21/2026 | 4:07:06 AM | sell | $369.12 | $81,301.49 | 369.12 | 81,301.49 | 0.00454 | 0xa5...b4a1 | |
| 09/21/2026 | 4:06:58 AM | sell | $377.56 | $81,306.57 | 377.56 | 81,306.57 | 0.004643 | 0xf6...3b98 | |
| 09/21/2026 | 4:06:46 AM | sell | $270.88 | $81,327.64 | 270.88 | 81,327.64 | 0.00333 | 0x04...1b12 |