- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 4.05
- Pooled USDT:
- $587,722.51
BTCB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX Uniswap V3 is $95,467.25. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $550,540.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,234,104,551.24. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $975,146.89. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $975,146.89.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1564 in the last 24 hours, 777 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $550,540.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 95,467.25, captured at 2:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,467.25 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:29:42 PM | buy | $7.97 | $95,467.25 | 7.97 | 95,467.25 | 0.0000835 | 0x52...591f | |
| 01/17/2026 | 2:27:32 PM | sell | $28.52 | $95,372.12 | 28.52 | 95,372.12 | 0.000299 | - | 0xdb...d140 |
| 01/17/2026 | 2:26:53 PM | sell | $99.11 | $95,374.04 | 99.11 | 95,374.04 | 0.001039 | 0xd5...0d49 | |
| 01/17/2026 | 2:26:35 PM | sell | $327.13 | $95,380.46 | 327.13 | 95,380.46 | 0.003429 | 0xba...96a5 | |
| 01/17/2026 | 2:25:48 PM | sell | $306.66 | $95,390 | 306.66 | 95,390 | 0.003214 | - | 0x69...945c |
| 01/17/2026 | 2:16:32 PM | buy | $352.7 | $95,470.35 | 352.7 | 95,470.35 | 0.003694 | 0xe6...b7b6 | |
| 01/17/2026 | 2:07:46 PM | buy | $598.79 | $95,456.02 | 598.79 | 95,456.02 | 0.006272 | 0xf5...e443 | |
| 01/17/2026 | 2:05:18 PM | buy | $9.97 | $95,446.85 | 9.97 | 95,446.85 | 0.0001044 | 0x71...e7f4 | |
| 01/17/2026 | 2:03:24 PM | sell | $9.87 | $95,351.43 | 9.87 | 95,351.43 | 0.0001035 | 0x96...3563 | |
| 01/17/2026 | 2:03:22 PM | sell | $21.65 | $95,351.9 | 21.65 | 95,351.9 | 0.0002271 | 0xaf...37e9 | |
| 01/17/2026 | 2:03:17 PM | sell | $22.96 | $95,353.66 | 22.96 | 95,353.66 | 0.0002408 | 0xbd...15bd | |
| 01/17/2026 | 2:03:17 PM | sell | $21.21 | $95,354.32 | 21.21 | 95,354.32 | 0.0002225 | 0x84...cddc | |
| 01/17/2026 | 2:03:18 PM | sell | $35.97 | $95,352.77 | 35.97 | 95,352.77 | 0.0003773 | 0x4a...92c3 | |
| 01/17/2026 | 2:03:14 PM | sell | $25.08 | $95,357.85 | 25.08 | 95,357.85 | 0.000263 | 0x2f...d81f | |
| 01/17/2026 | 2:03:15 PM | sell | $94.15 | $95,356.06 | 94.15 | 95,356.06 | 0.0009873 | - | 0xa3...e1a0 |
| 01/17/2026 | 1:58:26 PM | sell | $3.97 | $95,358.29 | 3.97 | 95,358.29 | 0.00004163 | 0x31...dbde | |
| 01/17/2026 | 1:47:49 PM | buy | $598.47 | $95,444.77 | 598.47 | 95,444.77 | 0.00627 | 0x1e...1a57 | |
| 01/17/2026 | 1:42:49 PM | buy | $598.68 | $95,426.74 | 598.68 | 95,426.74 | 0.006273 | 0x9f...de4c | |
| 01/17/2026 | 1:42:42 PM | buy | $399.68 | $95,411.73 | 399.68 | 95,411.73 | 0.004189 | 0xb7...6f37 | |
| 01/17/2026 | 1:42:19 PM | buy | $420.27 | $95,399.88 | 420.27 | 95,399.88 | 0.004405 | 0x9e...f448 |