WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$102,018.24
Price
102,018.24 USDT
TVL
$581,055.41
MKT CAP
$6.66B
5m
-0.06%
1h
-0.12%
4h
-0.83%
24h
-1.54%
Share
TXNS
2K
Buys
708
Sells
875
Volume
775K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
2.15
Pooled USDT:
$361,123.53

BTCB/USDT price stats on BNB Chain

As of May 15, 2025, the current price of BTCB token on DEX Uniswap V3 is $102,018.24. BTCB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $775,356.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,661,890,647.55. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $581,055.41. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $581,055.41.

The total transactions of BTCB/USDT is 1583 in the last 24 hours, 708 of which are buy transactions, and 875 are sales transactions.

BTCB/USDT pool has a trading volume of $775,356.54 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 102,018.24, captured at 8:24 AM UTC.

The price of converting 1 BTCB to USD is $102,018.24 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20258:24:08 AMbuy$16.69$102,022.1616.69102,022.160.0001636
0x8Df...68d3
0x9e...ee26
05/15/20258:23:52 AMbuy$29.32$102,014.129.32102,014.10.0002874
0xEee...396f
0x18...3504
05/15/20258:23:52 AMbuy$27.07$102,013.0527.07102,013.050.0002654
0x000...5637
0x94...7649
05/15/20258:23:52 AMbuy$189$102,009.03189102,009.030.001852
0x01F...703a
0x70...8819
05/15/20258:23:56 AMbuy$193.81$102,018.24193.81102,018.240.001899
0x89a...71B9
0x8f...b298
05/15/20258:23:50 AMbuy$16.73$102,005.2116.73102,005.210.0001641
0x809...89Bc
0x49...4487
05/15/20258:23:38 AMbuy$33.18$102,004.2833.18102,004.280.0003253
0xda8...6b03
0x66...113b
05/15/20258:23:35 AMbuy$49.26$102,002.7549.26102,002.750.0004829
0xda8...6b03
0x07...e602
05/15/20258:21:19 AMbuy$0.1205$102,001.830.1205102,001.830.051181
0x000...4a45
0x34...f34e
05/15/20258:21:08 AMsell$835.15$101,915.37835.15101,915.370.008194
0xc1A...0E0b
0xd0...7b69
05/15/20258:21:05 AMsell$726.76$101,944.38726.76101,944.380.007129
0xc1A...0E0b
0xcf...992c
05/15/20258:20:47 AMsell$771.68$101,972.21771.68101,972.210.007567
0xc1A...0E0b
0xa2...5084
05/15/20258:18:49 AMbuy$62.7$102,087.4562.7102,087.450.0006142
0xF02...2485
0x05...7c3f
05/15/20258:18:38 AMbuy$42.26$102,085.542.26102,085.50.000414
0x3a7...193A
0x2d...f1ed
05/15/20258:18:34 AMbuy$58.02$102,083.6358.02102,083.630.0005684
0x372...8866
0xe8...655a
05/15/20258:17:13 AMbuy$292.1$102,077.13292.1102,077.130.002861
0xE34...0334
0xd5...48a4
05/15/20258:16:43 AMbuy$27.92$102,071.1827.92102,071.180.0002736
0x0C1...A2Ff
0x1b...bb01
05/15/20258:16:35 AMsell$130.3$101,971.03130.3101,971.030.001277
0x04a...bA4e
0xf7...1532
05/15/20258:12:55 AMsell$0.2331$101,973.460.2331101,973.460.052286
0x000...b343
0xc1...219e
05/15/20258:04:56 AMbuy$2.84$102,075.462.84102,075.460.00002787
0x092...0297
0x92...d81b