Info about BTCB-USDT pair
- Pooled BTCB:
- 8.41
- Pooled USDT:
- $856,741.3
BTCB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,440.8. BTCB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2746 trades with trading volume of $846,735.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,252,862,577.73. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,533,435.97. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,533,435.97.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2746 in the last 24 hours, 1353 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $846,735.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,440.8, captured at 1:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,440.8 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:51:17 AM | buy | $556.4 | $80,440.8 | 556.4 | 80,440.8 | 0.006916 | 0x38...84ce | |
| 05/09/2026 | 1:50:53 AM | buy | $228.95 | $80,410.92 | 228.95 | 80,410.92 | 0.002847 | 0xac...0189 | |
| 05/09/2026 | 1:50:54 AM | buy | $725.21 | $80,427.51 | 725.21 | 80,427.51 | 0.009017 | 0xe8...21ea | |
| 05/09/2026 | 1:50:54 AM | buy | $322.99 | $80,416.64 | 322.99 | 80,416.64 | 0.004016 | 0x94...b029 | |
| 05/09/2026 | 1:47:24 AM | sell | $2.01 | $80,328.18 | 2.01 | 80,328.18 | 0.00002502 | 0x6a...c199 | |
| 05/09/2026 | 1:42:58 AM | buy | $93.28 | $80,407.62 | 93.28 | 80,407.62 | 0.00116 | 0x32...5383 | |
| 05/09/2026 | 1:42:06 AM | buy | $26.8 | $80,406.37 | 26.8 | 80,406.37 | 0.0003334 | 0x36...aad3 | |
| 05/09/2026 | 1:39:48 AM | sell | $1,112.97 | $80,329.73 | 1,112.97 | 80,329.73 | 0.01385 | 0xe2...6a7c | |
| 05/09/2026 | 1:37:11 AM | buy | $311.92 | $80,410.91 | 311.92 | 80,410.91 | 0.003879 | 0x3f...f566 | |
| 05/09/2026 | 1:37:09 AM | buy | $415.64 | $80,403.36 | 415.64 | 80,403.36 | 0.005169 | 0x0d...fcf7 | |
| 05/09/2026 | 1:37:09 AM | buy | $158.65 | $80,397.41 | 158.65 | 80,397.41 | 0.001973 | 0x22...e2a5 | |
| 05/09/2026 | 1:36:46 AM | buy | $295.58 | $80,392.7 | 295.58 | 80,392.7 | 0.003676 | 0x41...74fa | |
| 05/09/2026 | 1:36:37 AM | buy | $406.83 | $80,385.42 | 406.83 | 80,385.42 | 0.005061 | 0x29...92a3 | |
| 05/09/2026 | 1:35:46 AM | sell | $0.2145 | $80,300.84 | 0.2145 | 80,300.84 | 0.052671 | 0xae...db5d | |
| 05/09/2026 | 1:33:11 AM | buy | $15.21 | $80,368.19 | 15.21 | 80,368.19 | 0.0001893 | 0x09...2da8 | |
| 05/09/2026 | 1:33:09 AM | buy | $217.84 | $80,360.56 | 217.84 | 80,360.56 | 0.00271 | 0x44...7972 | |
| 05/09/2026 | 1:33:15 AM | buy | $19.94 | $80,381 | 19.94 | 80,381 | 0.000248 | 0xce...1024 | |
| 05/09/2026 | 1:33:13 AM | buy | $600.23 | $80,374.57 | 600.23 | 80,374.57 | 0.007468 | 0xdd...bdb0 | |
| 05/09/2026 | 1:33:10 AM | buy | $251.34 | $80,365.43 | 251.34 | 80,365.43 | 0.003127 | 0x76...b143 | |
| 05/09/2026 | 1:32:48 AM | buy | $492.11 | $80,353.2 | 492.11 | 80,353.2 | 0.006124 | 0x6a...0a73 |