WhatToFarm
/
12 Swap

Info about BTCB-USDT pair

Price USD
$103,064.57
Price
103,064.57 USDT
TVL
$938,559.59
MKT CAP
$6.73B
5m
0.19%
1h
-0.32%
4h
-0.45%
24h
1.69%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
6.66
Pooled USDT:
$252,012.99

BTCB/USDT price stats on BNB Chain

As of November 8, 2025, the current price of BTCB token on DEX Uniswap V3 is $103,064.57. BTCB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 7151 trades with trading volume of $4,208,060.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,730,217,000.72. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $938,559.60. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $938,559.60.

The total transactions of BTCB/USDT is 7151 in the last 24 hours, 3426 of which are buy transactions, and 3725 are sales transactions.

BTCB/USDT pool has a trading volume of $4,208,060.40 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 103,064.57, captured at 1:19 AM UTC.

The price of converting 1 BTCB to USD is $103,064.57 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20251:17:23 AMbuy$114.3$103,064.57114.3103,064.570.0011090x5d...c71b
11/08/20251:17:18 AMbuy$288.11$103,059.23288.11103,059.230.0027950xa6...9208
11/08/20251:17:21 AMbuy$149.94$103,062.56149.94103,062.560.0014540xbf...e3f4
11/08/20251:17:23 AMbuy$430.27$103,068.72430.27103,068.720.0041740xa9...1ac2
11/08/20251:17:12 AMbuy$333.65$103,054.5333.65103,054.50.0032370x6b...1101
11/08/20251:16:24 AMbuy$742.45$103,045.66742.45103,045.660.0072050x9c...c8ad
11/08/20251:16:26 AMbuy$43.13$103,051.6443.13103,051.640.00041850x6e...e1fc
11/08/20251:16:18 AMbuy$445.27$103,036.62445.27103,036.620.0043210xb4...cb9f
11/08/20251:16:09 AMbuy$1,189.84$103,024.181,189.84103,024.180.011540x90...d780
11/08/20251:15:57 AMbuy$417.69$103,011.94417.69103,011.940.0040540xe3...87b3
11/08/20251:15:57 AMbuy$1,205.61$102,999.591,205.61102,999.590.01170x14...be81
11/08/20251:15:49 AMbuy$323.84$102,987.95323.84102,987.950.0031440xa3...ba72
11/08/20251:15:14 AMsell$341.68$102,885.12341.68102,885.120.003320x42...3504
11/08/20251:14:42 AMsell$17.53$102,887.8517.53102,887.850.00017040x6b...ee8b
11/08/20251:14:40 AMsell$285.42$102,890.16285.42102,890.160.0027740xae...9aa2
11/08/20251:14:39 AMsell$567.13$102,896.64567.13102,896.640.0055110x52...a045
11/08/20251:13:54 AMsell$3.26$102,900.983.26102,900.980.000031730xef...7792
11/08/20251:13:15 AMbuy$296.1$103,001.73296.1103,001.730.0028740xa0...bb9b
11/08/20251:13:08 AMbuy$357.94$102,996.75357.94102,996.750.0034750x71...78a9
11/08/20251:13:05 AMbuy$1,328.7$102,983.921,328.7102,983.920.01290xad...b718