WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,304.33
Price
78,304.33 USDT
TVL
$1.33M
MKT CAP
$5.11B
5m
0%
1h
0.11%
4h
0.19%
24h
-1.10%
Share
TXNS
2K
Buys
972
Sells
897
Volume
619K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.94
Pooled USDT:
$628,537.22

BTCB/USDT price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,304.33. BTCB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $619,244.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,113,349,038.47. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,328,978.18. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,328,978.18.

The total transactions of BTCB/USDT is 1869 in the last 24 hours, 972 of which are buy transactions, and 897 are sales transactions.

BTCB/USDT pool has a trading volume of $619,244.86 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,304.33, captured at 7:30 PM UTC.

The price of converting 1 BTCB to USD is $78,304.33 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20267:29:21 PMbuy$302.1$78,304.33302.178,304.330.003858
0xC8E...23a1
0x6b...1d8b
05/16/20267:29:19 PMbuy$195.5$78,298.29195.578,298.290.002496
0xC8E...23a1
0x9f...9449
05/16/20267:29:17 PMbuy$125.47$78,290.38125.4778,290.380.001602
0xC8E...23a1
0x3c...a54c
05/16/20267:29:17 PMbuy$165.08$78,293.91165.0878,293.910.002108
0xC8E...23a1
0xfd...d04c
05/16/20267:29:16 PMbuy$122.84$78,287.36122.8478,287.360.001569
0xC8E...23a1
0x97...7970
05/16/20267:22:09 PMbuy$38.36$78,285.438.3678,285.40.0004901
0x101...7302
0xa1...3cb6
05/16/20267:21:01 PMbuy$74.06$78,284.0474.0678,284.040.0009461
0xf0C...5416
0xc5...425f
05/16/20267:07:34 PMbuy$92.1$78,282.0292.178,282.020.001176
0x828...eF31
0x32...9428
05/16/20267:02:51 PMsell$149.06$78,204.45149.0678,204.450.001906
0xC8E...23a1
0x86...a0bf
05/16/20267:02:46 PMsell$297.06$78,209.86297.0678,209.860.003798
0x440...2e03
0x1e...629b
05/16/20267:02:45 PMsell$124.91$78,214.99124.9178,214.990.001597
0xC8E...23a1
0x4a...e276
05/16/20267:02:41 PMsell$114.47$78,217.89114.4778,217.890.001463
0xC8E...23a1
0x58...d772
05/16/20266:54:56 PMsell$170.53$78,225.07170.5378,225.070.00218
0xC8E...23a1
0x64...ffcb
05/16/20266:54:56 PMsell$152.32$78,221.14152.3278,221.140.001947
0xC8E...23a1
0x9d...daf1
05/16/20266:54:55 PMsell$192.73$78,229.5192.7378,229.50.002463
0xb2f...0955
0xdc...33bd
05/16/20266:54:54 PMsell$160.65$78,233.8160.6578,233.80.002053
0xC8E...23a1
0xff...2cf9
05/16/20266:54:52 PMsell$115.32$78,237.16115.3278,237.160.001473
0xC8E...23a1
0x98...f105
05/16/20266:54:50 PMsell$150.37$78,240.4150.3778,240.40.001921
0xC8E...23a1
0x04...e26a
05/16/20266:54:46 PMsell$116.46$78,243.65116.4678,243.650.001488
0xC8E...23a1
0xa6...c93d
05/16/20266:54:42 PMsell$234.64$78,247.93234.6478,247.930.002998
0xC8E...23a1
0xcf...7a74