WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,302.73
Price
80,302.73 USDT
TVL
$1.53M
MKT CAP
$5.24B
5m
0.05%
1h
-0.15%
4h
-0.19%
24h
0.35%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
767K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.49
Pooled USDT:
$850,691.57

BTCB/USDT price stats on BNB Chain

As of May 9, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,302.73. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $767,234.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,243,846,724.40. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,533,189.34. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,533,189.34.

The total transactions of BTCB/USDT is 2447 in the last 24 hours, 1188 of which are buy transactions, and 1259 are sales transactions.

BTCB/USDT pool has a trading volume of $767,234.56 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,302.73, captured at 9:27 AM UTC.

The price of converting 1 BTCB to USD is $80,302.73 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20269:25:42 AMbuy$4.18$80,302.734.1880,302.730.00005217
0x8A3...6bD1
0xc7...b1ec
05/09/20269:25:10 AMbuy$19.9$80,302.4919.980,302.490.0002478
0x753...9d8c
0x36...2a8f
05/09/20269:24:32 AMbuy$325.36$80,298.92325.3680,298.920.004051
0x650...7b70
0xc3...5b04
05/09/20269:24:12 AMbuy$283.29$80,292.65283.2980,292.650.003528
0x373...bCca
0x9a...0f0a
05/09/20269:23:46 AMbuy$68.94$80,289.0268.9480,289.020.0008587
0x852...E615
0x39...38be
05/09/20269:23:41 AMbuy$163.18$80,286.62163.1880,286.620.002032
0x82b...CC37
0xed...e8d6
05/09/20269:23:16 AMbuy$155.96$80,277.37155.9680,277.370.001942
0x119...a34F
0x48...e24c
05/09/20269:23:22 AMbuy$289.22$80,281.96289.2280,281.960.003602
0x18F...9Ca2
0xf5...f091
05/09/20269:22:16 AMbuy$211.55$80,273.58211.5580,273.580.002635
0xC8E...23a1
0x9c...c4ba
05/09/20269:22:00 AMbuy$81.16$80,267.4781.1680,267.470.001011
0xC8E...23a1
0x29...a192
05/09/20269:22:00 AMbuy$150.02$80,269.85150.0280,269.850.001869
0xD87...94A5
0x03...0e24
05/09/20269:21:58 AMbuy$208.82$80,264.48208.8280,264.480.002601
0x445...2911
0x1c...ed0a
05/09/20269:21:56 AMbuy$119.51$80,261.09119.5180,261.090.001489
0x1fA...bfc1
0x3f...8a97
05/09/20269:19:05 AMbuy$10.98$80,259.7510.9880,259.750.0001368
0x4a0...9111
0x74...ec0c
05/09/20269:19:02 AMbuy$4.97$80,259.584.9780,259.580.00006198
0xc20...7584
0xb0...6e2b
05/09/20269:19:03 AMsell$0.03907$80,179.390.0390780,179.390.064873
0xB5C...52a5
0x0d...34bb
05/09/20269:19:00 AMbuy$438.27$80,255.01438.2780,255.010.005461
0x650...7b70
0x42...f424
05/09/20269:17:39 AMbuy$291.31$80,234.86291.3180,234.860.00363
0x021...df9E
0x4d...1788
05/09/20269:17:40 AMbuy$612.55$80,244.18612.5580,244.180.007633
0xb2f...0955
0xd1...6183
05/09/20269:17:39 AMsell$4,798.01$80,201.084,798.0180,201.080.05982
0x765...527a
0xeb...afed