Info about BTCB-USDT pair
- Pooled BTCB:
- 8.96
- Pooled USDT:
- $614,719.67
BTCB/USDT price stats on BNB Chain
As of May 17, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,121. BTCB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $530,826.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,101,377,276.28. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,315,139.14. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,315,139.14.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1787 in the last 24 hours, 928 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $530,826.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,121, captured at 7:04 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,121 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:00:12 AM | buy | $41.3 | $78,121 | 41.3 | 78,121 | 0.0005287 | 0x9c...b424 | |
| 05/17/2026 | 6:53:34 AM | buy | $1.18 | $78,120.48 | 1.18 | 78,120.48 | 0.00001515 | 0x3d...c370 | |
| 05/17/2026 | 6:45:20 AM | sell | $34.89 | $78,043.64 | 34.89 | 78,043.64 | 0.0004471 | 0xca...3fcf | |
| 05/17/2026 | 6:45:21 AM | sell | $34.89 | $78,042.79 | 34.89 | 78,042.79 | 0.0004471 | 0x25...c3e0 | |
| 05/17/2026 | 6:43:12 AM | sell | $111.12 | $78,045.43 | 111.12 | 78,045.43 | 0.001423 | 0x66...e0f6 | |
| 05/17/2026 | 6:42:59 AM | sell | $159.46 | $78,048.75 | 159.46 | 78,048.75 | 0.002043 | 0xbf...8b16 | |
| 05/17/2026 | 6:41:43 AM | buy | $38.29 | $78,128.34 | 38.29 | 78,128.34 | 0.0004901 | 0xfa...ce45 | |
| 05/17/2026 | 6:36:33 AM | buy | $45.27 | $78,127.32 | 45.27 | 78,127.32 | 0.0005794 | 0x9a...e6d0 | |
| 05/17/2026 | 6:36:13 AM | buy | $267.73 | $78,123.48 | 267.73 | 78,123.48 | 0.003427 | 0xec...fb4f | |
| 05/17/2026 | 6:35:57 AM | buy | $247.09 | $78,117.17 | 247.09 | 78,117.17 | 0.003163 | 0x9a...6973 | |
| 05/17/2026 | 6:35:49 AM | buy | $177.71 | $78,111.97 | 177.71 | 78,111.97 | 0.002275 | 0x01...2f13 | |
| 05/17/2026 | 6:34:50 AM | buy | $170.33 | $78,107.7 | 170.33 | 78,107.7 | 0.00218 | 0xbf...0cf9 | |
| 05/17/2026 | 6:32:46 AM | buy | $189.32 | $78,103.3 | 189.32 | 78,103.3 | 0.002424 | 0xba...afe7 | |
| 05/17/2026 | 6:32:36 AM | buy | $0.09 | $78,100.98 | 0.09 | 78,100.98 | 0.051152 | 0x7a...84ac | |
| 05/17/2026 | 6:32:27 AM | buy | $147.4 | $78,099.17 | 147.4 | 78,099.17 | 0.001887 | 0x37...e92a | |
| 05/17/2026 | 6:28:10 AM | buy | $1.66 | $78,097.34 | 1.66 | 78,097.34 | 0.00002127 | 0xae...3031 | |
| 05/17/2026 | 6:27:19 AM | sell | $206.54 | $78,021.78 | 206.54 | 78,021.78 | 0.002647 | 0x7f...c965 | |
| 05/17/2026 | 6:27:17 AM | sell | $132.02 | $78,025.92 | 132.02 | 78,025.92 | 0.001692 | 0xf3...0b88 | |
| 05/17/2026 | 6:27:16 AM | sell | $213.06 | $78,030.15 | 213.06 | 78,030.15 | 0.00273 | 0x71...d0b6 | |
| 05/17/2026 | 6:26:12 AM | sell | $51.08 | $78,033.38 | 51.08 | 78,033.38 | 0.0006547 | 0xcd...f6a5 |