- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 6.84
- Pooled USDT:
- $246,512.22
BTCB/USDT price stats on BNB Chain
As of December 16, 2025, the current price of BTCB token on DEX Uniswap V3 is $85,999.3. BTCB price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 5027 trades with trading volume of $1,497,635.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,615,837,948.35. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $835,497.61. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $835,497.61.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 5027 in the last 24 hours, 2396 of which are buy transactions, and 2631 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,497,635.55 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 85,999.3, captured at 5:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,999.3 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:31:27 AM | buy | $1.69 | $85,999.3 | 1.69 | 85,999.3 | 0.00001969 | 0x43...cf82 | |
| 12/16/2025 | 5:29:13 AM | buy | $52.71 | $85,998.35 | 52.71 | 85,998.35 | 0.000613 | 0x3a...039f | |
| 12/16/2025 | 5:29:10 AM | buy | $49.76 | $85,996.55 | 49.76 | 85,996.55 | 0.0005787 | 0x1d...39c9 | |
| 12/16/2025 | 5:27:10 AM | buy | $197.13 | $85,992.23 | 197.13 | 85,992.23 | 0.002292 | 0xb8...33af | |
| 12/16/2025 | 5:20:20 AM | buy | $4.04 | $85,977.1 | 4.04 | 85,977.1 | 0.00004707 | 0xd7...deaa | |
| 12/16/2025 | 5:20:20 AM | buy | $331.18 | $85,982.97 | 331.18 | 85,982.97 | 0.003851 | 0xa9...ea17 | |
| 12/16/2025 | 5:20:17 AM | buy | $1,800.11 | $85,945.51 | 1,800.11 | 85,945.51 | 0.02094 | 0xa2...7900 | |
| 12/16/2025 | 5:20:17 AM | sell | $2,272.22 | $85,867.86 | 2,272.22 | 85,867.86 | 0.02646 | 0xc9...0660 | |
| 12/16/2025 | 5:19:16 AM | buy | $285.73 | $85,986.5 | 285.73 | 85,986.5 | 0.003323 | 0x25...6309 | |
| 12/16/2025 | 5:19:16 AM | buy | $132.01 | $85,979.18 | 132.01 | 85,979.18 | 0.001535 | 0x45...47cc | |
| 12/16/2025 | 5:19:16 AM | buy | $60.18 | $85,992.55 | 60.18 | 85,992.55 | 0.0006999 | 0x14...013e | |
| 12/16/2025 | 5:19:01 AM | buy | $338.61 | $85,970.94 | 338.61 | 85,970.94 | 0.003938 | 0xcf...d0ac | |
| 12/16/2025 | 5:17:31 AM | buy | $441.36 | $85,957.28 | 441.36 | 85,957.28 | 0.005134 | 0xe3...7414 | |
| 12/16/2025 | 5:17:21 AM | buy | $282.91 | $85,944.6 | 282.91 | 85,944.6 | 0.003291 | 0x27...bd58 | |
| 12/16/2025 | 5:14:31 AM | sell | $257.66 | $85,858.24 | 257.66 | 85,858.24 | 0.003001 | 0x3e...6c17 | |
| 12/16/2025 | 5:13:20 AM | sell | $49.2 | $85,863.61 | 49.2 | 85,863.61 | 0.000573 | 0x93...bc31 | |
| 12/16/2025 | 5:12:40 AM | sell | $25.28 | $85,864.91 | 25.28 | 85,864.91 | 0.0002944 | 0x69...bffd | |
| 12/16/2025 | 5:12:22 AM | sell | $4.26 | $85,865.43 | 4.26 | 85,865.43 | 0.0000497 | 0x36...1e98 | |
| 12/16/2025 | 5:12:16 AM | sell | $365.07 | $85,871.89 | 365.07 | 85,871.89 | 0.004251 | 0x69...e6b8 | |
| 12/16/2025 | 5:12:03 AM | sell | $187.46 | $85,886.61 | 187.46 | 85,886.61 | 0.002182 | 0xc8...df06 |