WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$95,111.96
Price
95,111.96 USDT
TVL
$975,851.65
MKT CAP
$6.21B
5m
0.00%
1h
0.06%
4h
0.02%
24h
-0.13%
Share
TXNS
845
Buys
416
Sells
429
Volume
188K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
4.2
Pooled USDT:
$576,249.28

BTCB/USDT price stats on BNB Chain

As of January 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $95,111.96. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $187,730.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,210,903,840.11. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $975,851.65. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $975,851.65.

The total transactions of BTCB/USDT is 845 in the last 24 hours, 416 of which are buy transactions, and 429 are sales transactions.

BTCB/USDT pool has a trading volume of $187,730.82 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 95,111.96, captured at 8:31 AM UTC.

The price of converting 1 BTCB to USD is $95,111.96 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20268:31:33 AMbuy$175.54$95,120.29175.5495,120.290.001845
0xf5D...68eb
0x38...ab60
01/18/20268:31:32 AMbuy$198.54$95,115.03198.5495,115.030.002087
0xd0f...898B
0x53...24da
01/18/20268:31:21 AMbuy$19.13$95,111.9619.1395,111.960.0002011
0xdb6...8153
0xe2...6b53
01/18/20268:31:09 AMbuy$10.92$95,111.5410.9295,111.540.0001148
0xcF8...f3E9
0xd2...c69b
01/18/20268:31:03 AMbuy$23.3$95,111.0623.395,111.060.000245
0xb38...b4cf
0xe0...ef40
01/18/20268:30:30 AMbuy$19.89$95,110.4519.8995,110.450.0002092
0x0D2...c999
0xb7...ec3f
01/18/20268:29:56 AMbuy$14.7$95,109.9614.795,109.960.0001545
0xde6...0360
0xad...e417
01/18/20268:28:56 AMbuy$0.09487$95,109.760.0948795,109.760.069975
0x58f...193c
0xd3...17a8
01/18/20268:28:43 AMbuy$10.11$95,109.6110.1195,109.610.0001063
0x400...6142
0x16...2105
01/18/20268:28:10 AMbuy$7.26$95,109.377.2695,109.370.00007637
0x313...C065
0xeb...e43d
01/18/20268:27:59 AMbuy$19.92$95,108.9819.9295,108.980.0002095
0x385...EFAD
0x49...ae59
01/18/20268:27:55 AMbuy$1.87$95,108.681.8795,108.680.00001967
0x874...430a
0x79...68fc
01/18/20268:27:50 AMbuy$6.59$95,108.566.5995,108.560.00006935
0xF32...62CF
0x7e...686b
01/18/20268:27:50 AMbuy$0.083575$95,108.790.08357595,108.790.0133759
0x5eb...D155
0x8a...3486
01/18/20268:27:44 AMbuy$7.51$95,108.367.5195,108.360.00007901
0xC8F...bb82
0xa1...aa4a
01/18/20268:26:13 AMbuy$1.61$95,108.231.6195,108.230.00001698
0x7AF...195b
0xbd...f7b6
01/18/20268:21:16 AMsell$2.01$95,013.152.0195,013.150.00002123
0x215...145E
0x00...071a
01/18/20268:16:10 AMsell$1.21$95,013.21.2195,013.20.00001283
0x181...443c
0x43...2e15
01/18/20268:07:50 AMsell$5.59$95,013.295.5995,013.290.00005889
0xC3f...FD1d
0x46...6677
01/18/20268:07:47 AMsell$4.72$95,013.444.7295,013.440.00004976
0x99A...6570
0x8f...43ef