- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 9.8
- Pooled USDT:
- $927,165.36
BTCB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,663.31. BTCB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $1,266,187.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,006,189,109.84. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,678,941.06. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,678,941.06.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2599 in the last 24 hours, 1299 of which are buy transactions, and 1300 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,266,187.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 76,663.31, captured at 5:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,663.31 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:31:59 PM | buy | $49.85 | $76,663.31 | 49.85 | 76,663.31 | 0.0006502 | 0xa9...5391 | |
| 05/24/2026 | 5:31:46 PM | buy | $99.78 | $76,662.09 | 99.78 | 76,662.09 | 0.001301 | 0x6e...23ca | |
| 05/24/2026 | 5:31:43 PM | buy | $654.19 | $76,655.92 | 654.19 | 76,655.92 | 0.008534 | 0xfc...1f7c | |
| 05/24/2026 | 5:31:42 PM | buy | $591.35 | $76,648.63 | 591.35 | 76,648.63 | 0.007715 | 0x7b...8d1e | |
| 05/24/2026 | 5:31:39 PM | buy | $469.69 | $76,642.85 | 469.69 | 76,642.85 | 0.006128 | 0xd7...3647 | |
| 05/24/2026 | 5:31:39 PM | buy | $62.76 | $76,638.5 | 62.76 | 76,638.5 | 0.000819 | 0xb7...8743 | |
| 05/24/2026 | 5:31:39 PM | buy | $35.77 | $76,635.16 | 35.77 | 76,635.16 | 0.0004668 | 0xc1...6fd5 | |
| 05/24/2026 | 5:31:39 PM | buy | $154.5 | $76,636.72 | 154.5 | 76,636.72 | 0.002016 | 0x85...917e | |
| 05/24/2026 | 5:31:39 PM | buy | $525.58 | $76,630.57 | 525.58 | 76,630.57 | 0.006858 | 0x49...c560 | |
| 05/24/2026 | 5:30:31 PM | sell | $1,522.19 | $76,562.11 | 1,522.19 | 76,562.11 | 0.01988 | 0x7e...0feb | |
| 05/24/2026 | 5:26:02 PM | sell | $0.3548 | $76,574.56 | 0.3548 | 76,574.56 | 0.054634 | 0x8f...56f4 | |
| 05/24/2026 | 5:24:38 PM | buy | $219.37 | $76,649.4 | 219.37 | 76,649.4 | 0.002862 | 0x9b...0a13 | |
| 05/24/2026 | 5:24:36 PM | buy | $185.52 | $76,642.9 | 185.52 | 76,642.9 | 0.00242 | 0x36...0007 | |
| 05/24/2026 | 5:24:36 PM | buy | $194.83 | $76,646.01 | 194.83 | 76,646.01 | 0.002542 | 0x36...725e | |
| 05/24/2026 | 5:24:36 PM | buy | $147.33 | $76,641.26 | 147.33 | 76,641.26 | 0.001922 | 0x48...c52d | |
| 05/24/2026 | 5:21:59 PM | sell | $120.62 | $76,565.5 | 120.62 | 76,565.5 | 0.001575 | 0xfb...521a | |
| 05/24/2026 | 5:21:51 PM | sell | $111.95 | $76,567.4 | 111.95 | 76,567.4 | 0.001462 | 0xf3...e88a | |
| 05/24/2026 | 5:20:09 PM | sell | $316.29 | $76,577.02 | 316.29 | 76,577.02 | 0.00413 | 0xde...8669 | |
| 05/24/2026 | 5:20:09 PM | sell | $473.25 | $76,572.19 | 473.25 | 76,572.19 | 0.00618 | 0x73...d9d8 | |
| 05/24/2026 | 5:19:59 PM | sell | $394.29 | $76,581.21 | 394.29 | 76,581.21 | 0.005148 | 0x5c...efbb |