WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$117,695.1
Price
117,695.1 USDT
TVL
$682,668.95
MKT CAP
$7.69B
5m
0.01%
1h
0.21%
4h
-0.03%
24h
1.49%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
790K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
1.54
Pooled USDT:
$500,652.25

BTCB/USDT price stats on BNB Chain

As of July 12, 2025, the current price of BTCB token on DEX Uniswap V3 is $117,695.1. BTCB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $789,724.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,685,604,510.88. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $682,668.95. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $682,668.95.

The total transactions of BTCB/USDT is 2902 in the last 24 hours, 1450 of which are buy transactions, and 1452 are sales transactions.

BTCB/USDT pool has a trading volume of $789,724.02 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 117,695.1, captured at 1:33 AM UTC.

The price of converting 1 BTCB to USD is $117,695.1 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20251:30:57 AMbuy$119$117,695.1119117,695.10.001011
0x2Ac...6E6C
0x64...4344
07/12/20251:30:54 AMbuy$15.94$117,69115.94117,6910.0001354
0xe2A...9544
0xff...6a56
07/12/20251:29:43 AMbuy$119.82$117,686.87119.82117,686.870.001018
0x784...Cf85
0xd3...55e8
07/12/20251:29:31 AMbuy$0.3661$117,683.220.3661117,683.220.053111
0xe09...5268
0x7d...a09d
07/12/20251:29:18 AMsell$0.4561$117,565.570.4561117,565.570.053879
0x961...3118
0xd7...2962
07/12/20251:29:03 AMsell$0.06535$117,565.580.06535117,565.580.065559
0xC68...1c38
0xa8...5ba0
07/12/20251:23:52 AMbuy$0.04693$117,683.240.04693117,683.240.063988
0x8AD...E63E
0x06...4b2f
07/12/20251:19:43 AMbuy$7.93$117,682.997.93117,682.990.00006742
0xc58...de5f
0x29...ebfb
07/12/20251:19:33 AMbuy$132.56$117,678.72132.56117,678.720.001126
0xc58...de5f
0x08...babb
07/12/20251:12:41 AMsell$9.03$117,557.329.03117,557.320.00007689
0x955...086c
0xa9...9f03
07/12/20251:11:57 AMsell$8.77$117,557.878.77117,557.870.00007466
0xe09...5268
0xcb...db66
07/12/20251:08:51 AMbuy$74.64$117,669.2474.64117,669.240.0006343
0xb2E...f3a1
0xb8...c432
07/12/20251:09:20 AMbuy$70.31$117,673.6470.31117,673.640.0005975
0xfFa...83AC
0x67...e4bf
07/12/20251:08:15 AMbuy$170.92$117,584.91170.92117,584.910.001453
0x884...12E6
0xc0...85c6
07/12/20251:08:33 AMbuy$300.27$117,599.23300.27117,599.230.002553
0x3d7...2f63
0xb2...c576
07/12/20251:08:33 AMbuy$964.4$117,637.66964.4117,637.660.008198
0xf94...8242
0x10...d7e9
07/12/20251:07:52 AMbuy$229.68$117,572.74229.68117,572.740.001953
0xc1A...0E0b
0x39...289b
07/12/20251:05:30 AMbuy$110.33$117,562.41110.33117,562.410.0009384
0xb07...A0b7
0x05...a879
07/12/20251:03:49 AMbuy$343.12$117,515.95343.12117,515.950.002919
0x44C...9a4e
0x72...17c5
07/12/20251:03:55 AMbuy$539.75$117,542.76539.75117,542.760.004591
0x4EF...Ec97
0xd5...9d08