Info about BTCB-USDT pair
- Pooled BTCB:
- 9.94
- Pooled USDT:
- $897,816.26
BTCB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,210.39. BTCB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 6569 trades with trading volume of $3,620,566.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,041,913,975.99. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,665,513.75. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,665,513.75.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6569 in the last 24 hours, 3128 of which are buy transactions, and 3441 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,620,566.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,210.39, captured at 12:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,210.39 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:03:48 AM | buy | $103.36 | $77,210.39 | 103.36 | 77,210.39 | 0.001338 | 0xae...8b9f | |
| 04/18/2026 | 12:02:55 AM | buy | $343.79 | $77,205.61 | 343.79 | 77,205.61 | 0.004452 | 0xcb...8b91 | |
| 04/18/2026 | 12:02:34 AM | buy | $209.63 | $77,199.69 | 209.63 | 77,199.69 | 0.002715 | 0xfb...f333 | |
| 04/18/2026 | 12:01:47 AM | buy | $664.88 | $77,190.33 | 664.88 | 77,190.33 | 0.008613 | 0x62...b53b | |
| 04/18/2026 | 12:01:22 AM | buy | $158.66 | $77,181.54 | 158.66 | 77,181.54 | 0.002055 | 0xbf...96ff | |
| 04/18/2026 | 12:01:18 AM | buy | $460.1 | $77,175 | 460.1 | 77,175 | 0.005961 | 0x99...6671 | |
| 04/18/2026 | 12:01:17 AM | buy | $766.69 | $77,162.04 | 766.69 | 77,162.04 | 0.009936 | 0x03...88da | |
| 04/18/2026 | 12:01:11 AM | buy | $274.24 | $77,147.07 | 274.24 | 77,147.07 | 0.003554 | 0x3c...28bc | |
| 04/18/2026 | 12:01:13 AM | buy | $187.9 | $77,151.95 | 187.9 | 77,151.95 | 0.002435 | 0x43...c44d | |
| 04/18/2026 | 12:01:10 AM | buy | $321.57 | $77,124.61 | 321.57 | 77,124.61 | 0.004169 | 0x23...37ee | |
| 04/18/2026 | 12:01:11 AM | buy | $309.03 | $77,131.27 | 309.03 | 77,131.27 | 0.004006 | 0x11...9476 | |
| 04/18/2026 | 12:01:11 AM | buy | $455.54 | $77,139.35 | 455.54 | 77,139.35 | 0.005905 | 0x92...700c | |
| 04/18/2026 | 12:00:16 AM | sell | $31.52 | $77,044.44 | 31.52 | 77,044.44 | 0.0004092 | 0xf4...6b25 | |
| 04/18/2026 | 12:00:05 AM | sell | $247.21 | $77,047.39 | 247.21 | 77,047.39 | 0.003208 | 0xae...a592 | |
| 04/18/2026 | 12:00:05 AM | sell | $298.98 | $77,054.31 | 298.98 | 77,054.31 | 0.00388 | 0x02...aac0 | |
| 04/18/2026 | 12:00:05 AM | sell | $54.74 | $77,050.58 | 54.74 | 77,050.58 | 0.0007105 | 0xf2...f937 | |
| 04/18/2026 | 12:00:04 AM | sell | $317.08 | $77,060.82 | 317.08 | 77,060.82 | 0.004114 | 0x3d...481a | |
| 04/17/2026 | 11:54:48 PM | buy | $0.8067 | $77,141.28 | 0.8067 | 77,141.28 | 0.00001045 | 0x67...1263 | |
| 04/17/2026 | 11:52:06 PM | sell | $1.15 | $77,064.16 | 1.15 | 77,064.16 | 0.00001501 | 0x21...d77b | |
| 04/17/2026 | 11:50:45 PM | buy | $19.94 | $77,141.09 | 19.94 | 77,141.09 | 0.0002584 | 0x86...9a38 |