Info about BTCB-USDT pair
- Pooled BTCB:
- 8.48
- Pooled USDT:
- $775,334.08
BTCB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,189.07. BTCB price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $1,162,605.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,171,123,266.86. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,447,479.61. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,447,479.61.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3513 in the last 24 hours, 1626 of which are buy transactions, and 1887 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,162,605.55 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,189.07, captured at 8:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,189.07 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:30:03 PM | buy | $373.32 | $79,189.07 | 373.32 | 79,189.07 | 0.004714 | 0xd0...c54f | |
| 05/15/2026 | 8:30:01 PM | buy | $224.83 | $79,175.5 | 224.83 | 79,175.5 | 0.002839 | 0x68...605c | |
| 05/15/2026 | 8:30:01 PM | buy | $254.99 | $79,181.37 | 254.99 | 79,181.37 | 0.00322 | 0x5c...1edb | |
| 05/15/2026 | 8:29:53 PM | buy | $527.3 | $79,166.29 | 527.3 | 79,166.29 | 0.00666 | 0x21...9a8d | |
| 05/15/2026 | 8:29:43 PM | buy | $55.42 | $79,159.15 | 55.42 | 79,159.15 | 0.0007001 | 0x22...c99f | |
| 05/15/2026 | 8:29:43 PM | buy | $193.01 | $79,156.11 | 193.01 | 79,156.11 | 0.002438 | 0x51...c887 | |
| 05/15/2026 | 8:20:47 PM | sell | $254.75 | $79,077.73 | 254.75 | 79,077.73 | 0.003221 | 0xbd...49d7 | |
| 05/15/2026 | 8:20:40 PM | sell | $177.16 | $79,083.02 | 177.16 | 79,083.02 | 0.00224 | 0x16...c15c | |
| 05/15/2026 | 8:20:34 PM | sell | $415.48 | $79,090.27 | 415.48 | 79,090.27 | 0.005253 | 0x2e...0560 | |
| 05/15/2026 | 8:17:26 PM | buy | $38.8 | $79,174.03 | 38.8 | 79,174.03 | 0.0004901 | 0x4b...0946 | |
| 05/15/2026 | 8:17:02 PM | buy | $13.64 | $79,173.39 | 13.64 | 79,173.39 | 0.0001723 | 0xeb...2733 | |
| 05/15/2026 | 8:12:25 PM | sell | $112.26 | $79,095.45 | 112.26 | 79,095.45 | 0.001419 | 0x85...f0cf | |
| 05/15/2026 | 8:08:11 PM | buy | $122.54 | $79,174.48 | 122.54 | 79,174.48 | 0.001547 | 0xf7...9048 | |
| 05/15/2026 | 8:07:54 PM | buy | $306.49 | $79,169.22 | 306.49 | 79,169.22 | 0.003871 | 0x76...6ebc | |
| 05/15/2026 | 8:06:53 PM | buy | $218.62 | $79,162.79 | 218.62 | 79,162.79 | 0.002761 | 0x72...07fc | |
| 05/15/2026 | 8:05:55 PM | sell | $83.05 | $79,081.99 | 83.05 | 79,081.99 | 0.00105 | 0xd4...1e08 | |
| 05/15/2026 | 8:05:54 PM | sell | $93.32 | $79,084.15 | 93.32 | 79,084.15 | 0.00118 | 0xb8...d36c | |
| 05/15/2026 | 8:05:49 PM | sell | $260.78 | $79,095.82 | 260.78 | 79,095.82 | 0.003297 | 0x92...df6f | |
| 05/15/2026 | 8:05:50 PM | sell | $299.75 | $79,088.96 | 299.75 | 79,088.96 | 0.00379 | 0xee...90a9 | |
| 05/15/2026 | 8:05:41 PM | sell | $281.74 | $79,102.46 | 281.74 | 79,102.46 | 0.003561 | 0x88...ce89 |