WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$67,820.27
Price
67,820.27 USDT
TVL
$826,667.04
MKT CAP
$4.43B
5m
-0.27%
1h
1.43%
4h
0.47%
24h
0.86%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
8.02
Pooled USDT:
$282,337.13

BTCB/USDT price stats on BNB Chain

As of February 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $67,820.27. BTCB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4607 trades with trading volume of $1,043,448.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,428,729,985.15. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $826,667.05. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $826,667.05.

The total transactions of BTCB/USDT is 4607 in the last 24 hours, 2384 of which are buy transactions, and 2223 are sales transactions.

BTCB/USDT pool has a trading volume of $1,043,448.09 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 67,820.27, captured at 3:51 PM UTC.

The price of converting 1 BTCB to USD is $67,820.27 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20263:51:32 PMsell$503.72$67,820.27503.7267,820.270.007427
0xf94...8242
0x6b...b1a8
02/18/20263:51:32 PMsell$194.69$67,832.91194.6967,832.910.00287
0x46f...EF88
0x07...9782
02/18/20263:51:13 PMsell$239.97$67,840.79239.9767,840.790.003537
0x46f...EF88
0xcb...3fa1
02/18/20263:51:12 PMsell$116.07$67,847.37116.0767,847.370.00171
0x46f...EF88
0xaf...82b8
02/18/20263:50:56 PMbuy$2.44$67,917.382.4467,917.380.00003603
0xC3f...FD1d
0xf9...3ba0
02/18/20263:50:54 PMsell$5.96$67,849.555.9667,849.550.00008794
0xC3f...FD1d
0x7e...b562
02/18/20263:50:28 PMsell$192.82$67,853.25192.8267,853.250.002841
0x46f...EF88
0xdd...108d
02/18/20263:50:10 PMbuy$170.43$67,921.58170.4367,921.580.002509
0x46f...EF88
0x95...66b0
02/18/20263:50:07 PMbuy$216.41$67,914.36216.4167,914.360.003186
0x46f...EF88
0x94...eadf
02/18/20263:50:05 PMbuy$182.73$67,907.02182.7367,907.020.00269
0x46f...EF88
0xb2...04ab
02/18/20263:50:01 PMsell$183.42$67,839.14183.4267,839.140.002703
0x46f...EF88
0x14...9a5a
02/18/20263:50:00 PMsell$100.97$67,844.35100.9767,844.350.001488
0x46f...EF88
0x64...3df1
02/18/20263:49:56 PMsell$509.04$67,865.04509.0467,865.040.0075
0xBFB...9A74
0x2b...cb3e
02/18/20263:49:57 PMsell$125.7$67,853.21125.767,853.210.001852
0x46f...EF88
0x41...78b2
02/18/20263:49:58 PMsell$124.45$67,848.55124.4567,848.550.001834
0x46f...EF88
0x5e...e126
02/18/20263:49:51 PMsell$147.46$67,884.47147.4667,884.470.002172
0x46f...EF88
0xb2...6d85
02/18/20263:49:51 PMsell$192.89$67,878.12192.8967,878.120.002841
0x46f...EF88
0x7c...5dfc
02/18/20263:49:44 PMsell$423.47$67,895.11423.4767,895.110.006237
0x46f...EF88
0x8e...f8f7
02/18/20263:49:38 PMsell$466.22$67,911.7466.2267,911.70.006865
0x07D...67a0
0x74...a3a8
02/18/20263:49:37 PMsell$115.05$67,922.54115.0567,922.540.001693
0x46f...EF88
0x95...c615