- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 7.52
- Pooled USDT:
- $807,704.76
BTCB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,773.44. BTCB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $378,763.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,274,584,084.44. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,415,622.76. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,415,622.76.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1235 in the last 24 hours, 589 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $378,763.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,773.44, captured at 4:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,773.44 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:34:07 AM | sell | $22.89 | $80,773.44 | 22.89 | 80,773.44 | 0.0002834 | 0x2e...ab02 | |
| 05/10/2026 | 4:33:12 AM | buy | $9.95 | $80,854.43 | 9.95 | 80,854.43 | 0.000123 | 0x49...5e20 | |
| 05/10/2026 | 4:32:20 AM | buy | $29.91 | $80,852.88 | 29.91 | 80,852.88 | 0.0003699 | 0x40...1323 | |
| 05/10/2026 | 4:32:22 AM | buy | $44.39 | $80,853.77 | 44.39 | 80,853.77 | 0.000549 | 0x52...0b11 | |
| 05/10/2026 | 4:32:19 AM | buy | $99.94 | $80,851.32 | 99.94 | 80,851.32 | 0.001236 | 0xe6...e407 | |
| 05/10/2026 | 4:32:13 AM | buy | $99.94 | $80,831.54 | 99.94 | 80,831.54 | 0.001236 | 0xd6...f53c | |
| 05/10/2026 | 4:32:15 AM | buy | $66.62 | $80,849.31 | 66.62 | 80,849.31 | 0.000824 | 0xb1...fa75 | |
| 05/10/2026 | 4:32:14 AM | sell | $0.9441 | $80,757.81 | 0.9441 | 80,757.81 | 0.00001169 | 0x68...c957 | |
| 05/10/2026 | 4:32:15 AM | buy | $244.94 | $80,841.56 | 244.94 | 80,841.56 | 0.003029 | 0x57...8428 | |
| 05/10/2026 | 4:32:15 AM | buy | $166.18 | $80,846.51 | 166.18 | 80,846.51 | 0.002055 | 0x3f...1878 | |
| 05/10/2026 | 4:32:13 AM | buy | $239.94 | $80,827.46 | 239.94 | 80,827.46 | 0.002968 | 0x4d...7a3b | |
| 05/10/2026 | 4:32:14 AM | buy | $244.94 | $80,835.69 | 244.94 | 80,835.69 | 0.00303 | 0xd4...566f | |
| 05/10/2026 | 4:31:17 AM | buy | $330.07 | $80,820.6 | 330.07 | 80,820.6 | 0.004084 | 0xf5...83e5 | |
| 05/10/2026 | 4:29:48 AM | buy | $39.49 | $80,816.15 | 39.49 | 80,816.15 | 0.0004887 | 0x30...7221 | |
| 05/10/2026 | 4:27:43 AM | buy | $22.92 | $80,815.4 | 22.92 | 80,815.4 | 0.0002836 | 0x19...ab14 | |
| 05/10/2026 | 4:22:57 AM | sell | $228.61 | $80,737.08 | 228.61 | 80,737.08 | 0.002831 | 0xb5...3d47 | |
| 05/10/2026 | 4:21:11 AM | sell | $195.81 | $80,742.18 | 195.81 | 80,742.18 | 0.002425 | 0x59...3180 | |
| 05/10/2026 | 4:14:58 AM | buy | $5 | $80,825.28 | 5 | 80,825.28 | 0.00006188 | 0x0c...ed3f | |
| 05/10/2026 | 4:13:29 AM | sell | $124.25 | $80,745.91 | 124.25 | 80,745.91 | 0.001538 | 0x0d...606a | |
| 05/10/2026 | 4:05:02 AM | sell | $107.24 | $80,748.69 | 107.24 | 80,748.69 | 0.001328 | 0x3a...698b |