WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,984.81
Price
80,984.81 USDT
TVL
$1.66M
MKT CAP
$5.29B
5m
0.13%
1h
0.23%
4h
0.93%
24h
5.58%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
10.35
Pooled USDT:
$824,583.59

BTCB/USDT price stats on BNB Chain

As of September 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,984.81. BTCB price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 4795 trades with trading volume of $2,593,446.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,288,387,084.54. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,663,395.03. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,663,395.03.

The total transactions of BTCB/USDT is 4795 in the last 24 hours, 2686 of which are buy transactions, and 2109 are sales transactions.

BTCB/USDT pool has a trading volume of $2,593,446.50 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,984.81, captured at 6:11 PM UTC.

The price of converting 1 BTCB to USD is $80,984.81 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20266:09:56 PMbuy$224.22$80,984.81224.2280,984.810.002768
0xdb6...8153
0x7d...879a
09/18/20266:09:22 PMsell$0.3655$80,902.320.365580,902.320.054518
0xd00...5546
0xe6...4429
09/18/20266:09:25 PMsell$0.4898$80,902.320.489880,902.320.056054
0x999...0515
0xdb...c610
09/18/20266:09:07 PMsell$0.5112$80,906.530.511280,906.530.056318
0x999...0515
0xf1...1d9d
09/18/20266:09:07 PMsell$306.63$80,904.43306.6380,904.430.00379
0x6b5...5EA3
0x31...2373
09/18/20266:09:07 PMsell$0.1486$80,902.330.148680,902.330.051837
0x999...0515
0x71...8392
09/18/20266:08:16 PMbuy$144.42$80,965.59144.4280,965.590.001783
0x754...C024
0x62...a5ac
09/18/20266:08:19 PMbuy$142.47$80,966.6142.4780,966.60.001759
0x1Ba...7ca8
0xf7...5750
09/18/20266:08:30 PMbuy$358.69$80,985.04358.6980,985.040.004429
0x4C0...6c98
0x64...c495
09/18/20266:08:15 PMbuy$890.52$80,961.95890.5280,961.950.01099
0xd7C...F713
0xce...f650
09/18/20266:08:19 PMbuy$375.85$80,968.43375.8580,968.430.004641
0xb2E...f3a1
0x10...b3eb
09/18/20266:08:20 PMbuy$1,518.77$80,975.331,518.7780,975.330.01875
0x55a...C2d4
0xc6...5cbb
09/18/20266:06:20 PMbuy$0.2709$80,958.810.270980,958.810.053346
0xde8...37eC
0x0a...17db
09/18/20266:04:10 PMsell$46.49$80,878.0446.4980,878.040.0005748
0x5F8...18Fc
0x35...f2c3
09/18/20266:03:49 PMsell$172.05$80,882.9172.0580,882.90.002127
0x524...eDAD
0xc4...6af0
09/18/20266:03:51 PMsell$140.18$80,878.69140.1880,878.690.001733
0x175...5555
0x52...6e52
09/18/20266:03:46 PMsell$374.4$80,903.9374.480,903.90.004627
0x490...A06D
0x7d...0c3a
09/18/20266:03:49 PMsell$115.64$80,880.93115.6480,880.930.001429
0x521...5f78
0xaa...a7d5
09/18/20266:03:49 PMsell$2,249.76$80,891.562,249.7680,891.560.02781
0x035...fb10
0xcf...be21
09/18/20266:03:46 PMsell$123.14$80,907.31123.1480,907.310.001522
0x040...9917
0x3d...d966