- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 12.48
- Pooled USDT:
- $331,188.76
BTCB/USDT price stats on BNB Chain
As of May 28, 2026, the current price of BTCB token on DEX Uniswap V3 is $73,001.3. BTCB price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 3317 trades with trading volume of $1,272,523.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,767,056,289.59. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,242,361.62. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,242,361.62.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3317 in the last 24 hours, 1683 of which are buy transactions, and 1634 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,272,523.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 73,001.3, captured at 5:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,001.3 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:37:37 AM | buy | $5.09 | $73,001.3 | 5.09 | 73,001.3 | 0.00006982 | 0xdc...938a | |
| 05/28/2026 | 5:37:15 AM | buy | $94.05 | $72,988.86 | 94.05 | 72,988.86 | 0.001288 | 0x3d...ed8c | |
| 05/28/2026 | 5:37:22 AM | buy | $347.35 | $72,995.78 | 347.35 | 72,995.78 | 0.004758 | 0x08...3add | |
| 05/28/2026 | 5:37:11 AM | buy | $100.69 | $72,985.81 | 100.69 | 72,985.81 | 0.001379 | 0xa6...9a0b | |
| 05/28/2026 | 5:37:10 AM | buy | $227.39 | $72,980.66 | 227.39 | 72,980.66 | 0.003115 | 0x7f...e524 | |
| 05/28/2026 | 5:35:57 AM | buy | $0.04563 | $72,977.06 | 0.04563 | 72,977.06 | 0.066253 | 0x4d...add8 | |
| 05/28/2026 | 5:35:26 AM | sell | $1,730.37 | $72,931.25 | 1,730.37 | 72,931.25 | 0.02372 | 0x30...516e | |
| 05/28/2026 | 5:35:12 AM | sell | $256.9 | $72,970.21 | 256.9 | 72,970.21 | 0.00352 | 0x8e...60e4 | |
| 05/28/2026 | 5:35:12 AM | sell | $249.33 | $72,962.27 | 249.33 | 72,962.27 | 0.003417 | 0x91...fa9d | |
| 05/28/2026 | 5:34:38 AM | buy | $349.95 | $73,004.64 | 349.95 | 73,004.64 | 0.004793 | 0x8a...ce5f | |
| 05/28/2026 | 5:34:46 AM | buy | $215.62 | $73,036.55 | 215.62 | 73,036.55 | 0.002952 | 0x47...1bbb | |
| 05/28/2026 | 5:34:47 AM | buy | $233.82 | $73,043.6 | 233.82 | 73,043.6 | 0.003201 | 0x81...1be4 | |
| 05/28/2026 | 5:34:43 AM | buy | $235.31 | $73,029.48 | 235.31 | 73,029.48 | 0.003222 | 0x58...77f2 | |
| 05/28/2026 | 5:34:43 AM | buy | $229.23 | $73,021.61 | 229.23 | 73,021.61 | 0.003139 | 0xb5...6b2b | |
| 05/28/2026 | 5:34:43 AM | buy | $18.61 | $73,025.5 | 18.61 | 73,025.5 | 0.0002549 | 0xd0...8167 | |
| 05/28/2026 | 5:34:39 AM | buy | $251.6 | $73,014.07 | 251.6 | 73,014.07 | 0.003445 | 0x8f...3e98 | |
| 05/28/2026 | 5:33:41 AM | sell | $165.55 | $72,928.77 | 165.55 | 72,928.77 | 0.00227 | 0xf3...18ab | |
| 05/28/2026 | 5:33:39 AM | sell | $175.1 | $72,960.94 | 175.1 | 72,960.94 | 0.0024 | 0x50...7cf6 | |
| 05/28/2026 | 5:33:39 AM | sell | $256.51 | $72,935.38 | 256.51 | 72,935.38 | 0.003517 | 0x03...0ac3 | |
| 05/28/2026 | 5:33:39 AM | sell | $599.8 | $72,948.8 | 599.8 | 72,948.8 | 0.008222 | 0x91...a18c |