- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 7.51
- Pooled USDT:
- $808,849.32
BTCB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,788.33. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $352,479.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,275,556,581.30. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,415,782.48. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,415,782.48.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 1181 in the last 24 hours, 565 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $352,479.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,788.33, captured at 10:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,788.33 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:55:44 AM | buy | $508.63 | $80,874.86 | 508.63 | 80,874.86 | 0.006289 | 0x20...80e9 | |
| 05/10/2026 | 10:55:44 AM | buy | $321.66 | $80,753.98 | 321.66 | 80,753.98 | 0.003983 | 0xb1...bf33 | |
| 05/10/2026 | 10:55:44 AM | sell | $5,483.62 | $80,735.29 | 5,483.62 | 80,735.29 | 0.06792 | 0xfa...d3da | |
| 05/10/2026 | 10:55:44 AM | buy | $2,534.5 | $80,788.33 | 2,534.5 | 80,788.33 | 0.03137 | 0xdc...ac81 | |
| 05/10/2026 | 10:55:44 AM | buy | $2,074.58 | $80,843.78 | 2,074.58 | 80,843.78 | 0.02566 | 0x61...715b | |
| 05/10/2026 | 10:53:34 AM | buy | $204.99 | $80,879.65 | 204.99 | 80,879.65 | 0.002534 | 0x54...1c60 | |
| 05/10/2026 | 10:53:29 AM | buy | $160.91 | $80,875.24 | 160.91 | 80,875.24 | 0.001989 | 0xe6...ab63 | |
| 05/10/2026 | 10:53:24 AM | buy | $256.13 | $80,870.22 | 256.13 | 80,870.22 | 0.003167 | 0x30...2723 | |
| 05/10/2026 | 10:53:20 AM | buy | $325.47 | $80,863.22 | 325.47 | 80,863.22 | 0.004025 | 0x2a...485e | |
| 05/10/2026 | 10:53:14 AM | buy | $291.86 | $80,848.36 | 291.86 | 80,848.36 | 0.00361 | 0xd6...9009 | |
| 05/10/2026 | 10:53:15 AM | buy | $308.99 | $80,855.59 | 308.99 | 80,855.59 | 0.003821 | 0xfc...6d37 | |
| 05/10/2026 | 10:52:34 AM | buy | $250.12 | $80,841.84 | 250.12 | 80,841.84 | 0.003094 | 0xe2...66a9 | |
| 05/10/2026 | 10:52:31 AM | buy | $266.79 | $80,835.62 | 266.79 | 80,835.62 | 0.0033 | 0xdb...faa2 | |
| 05/10/2026 | 10:42:55 AM | sell | $15.66 | $80,751.79 | 15.66 | 80,751.79 | 0.000194 | 0x1b...69ce | |
| 05/10/2026 | 10:36:07 AM | sell | $10.49 | $80,752.1 | 10.49 | 80,752.1 | 0.0001299 | 0x7b...625a | |
| 05/10/2026 | 10:34:12 AM | buy | $271.15 | $80,829.78 | 271.15 | 80,829.78 | 0.003354 | 0xc5...7286 | |
| 05/10/2026 | 10:31:07 AM | buy | $453.23 | $80,821.06 | 453.23 | 80,821.06 | 0.005607 | 0xdb...ed70 | |
| 05/10/2026 | 10:30:32 AM | buy | $9.97 | $80,815.49 | 9.97 | 80,815.49 | 0.0001233 | 0x53...ead8 | |
| 05/10/2026 | 10:30:18 AM | buy | $39.98 | $80,813.46 | 39.98 | 80,813.46 | 0.0004948 | 0xc2...25d4 | |
| 05/10/2026 | 10:30:20 AM | buy | $11.45 | $80,814.08 | 11.45 | 80,814.08 | 0.0001418 | 0xe0...f9a2 |