WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,999.8
Price
81,999.8 USDT
TVL
$1.26M
MKT CAP
$5.35B
5m
0.00%
1h
-0.09%
4h
0.30%
24h
0.54%
Share
TXNS
1K
Buys
641
Sells
596
Volume
325K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.72
Pooled USDT:
$461,543.85

BTCB/USDT price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,999.8. BTCB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $325,128.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,354,666,548.86. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,258,697.97. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,258,697.97.

The total transactions of BTCB/USDT is 1237 in the last 24 hours, 641 of which are buy transactions, and 596 are sales transactions.

BTCB/USDT pool has a trading volume of $325,128.80 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,999.8, captured at 1:04 PM UTC.

The price of converting 1 BTCB to USD is $81,999.8 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/202612:59:50 PMbuy$10.56$81,999.810.5681,999.80.0001288
0x666...B573
0x77...ad1b
10/18/202612:55:11 PMbuy$104.19$81,998.18104.1981,998.180.00127
0xEb2...ca5b
0x8c...2081
10/18/202612:48:09 PMsell$17.35$81,914.9917.3581,914.990.0002119
0xEFe...7F09
0xc8...e6de
10/18/202612:46:56 PMsell$6.46$81,915.326.4681,915.320.00007889
0x058...e2fF
0xae...adde
10/18/202612:46:55 PMsell$272.61$81,919.24272.6181,919.240.003327
0xBee...5A7e
0x44...47eb
10/18/202612:45:50 PMsell$417.74$81,928.94417.7481,928.940.005098
0xd7C...F713
0x69...d267
10/18/202612:44:45 PMsell$71.92$81,935.8271.9281,935.820.0008777
0x6E9...3d63
0x6c...5ba4
10/18/202612:44:35 PMsell$280.6$81,940.77280.681,940.770.003424
0x987...1dDe
0x27...c1c2
10/18/202612:43:13 PMbuy$0.94$82,026.710.9482,026.710.00001146
0xBa4...3824
0x43...0d1e
10/18/202612:42:48 PMbuy$0.1516$82,026.690.151682,026.690.051849
0xF63...8e66
0x6e...5a30
10/18/202612:38:23 PMsell$364.53$81,949.81364.5381,949.810.004448
0x690...A97f
0x8f...568c
10/18/202612:38:12 PMsell$163.76$81,957.23163.7681,957.230.001998
0x2C9...8E15
0x59...8ee6
10/18/202612:37:57 PMsell$302.19$81,963.78302.1981,963.780.003686
0xBC3...aDD2
0x64...67fe
10/18/202612:37:37 PMsell$217.87$81,971.09217.8781,971.090.002657
0x85F...42E4
0xae...5600
10/18/202612:33:17 PMsell$105.97$81,981.5105.9781,981.50.001292
0xB7C...4A28
0x05...df78
10/18/202612:18:33 PMsell$193.57$82,038.31193.5782,038.310.002359
0xE1e...019d
0x69...e895
10/18/202612:08:09 PMbuy$40.92$82,121.0340.9282,121.030.0004983
0x74E...48a0
0x26...71e5
10/18/202612:08:22 PMbuy$28.57$82,122.7428.5782,122.740.0003479
0x612...9396
0x11...3f10
10/18/202612:08:15 PMbuy$25.92$82,121.9725.9282,121.970.0003156
0xC22...4706
0x82...f863
10/18/202612:06:49 PMbuy$164.96$82,095.79164.9682,095.790.002009
0x9f5...D058
0x31...0b97