Info about BTCB-USDT pair
- Pooled BTCB:
- 8.72
- Pooled USDT:
- $787,872.55
BTCB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,175.43. BTCB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 3222 trades with trading volume of $1,084,523.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,170,232,949.03. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,478,538.32. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,478,538.32.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 3222 in the last 24 hours, 1447 of which are buy transactions, and 1775 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,084,523.63 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,175.43, captured at 3:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,175.43 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:39:43 AM | sell | $32.75 | $79,175.43 | 32.75 | 79,175.43 | 0.0004136 | 0x45...beb7 | |
| 05/14/2026 | 3:39:38 AM | sell | $253.82 | $79,178.51 | 253.82 | 79,178.51 | 0.003205 | 0xb6...3378 | |
| 05/14/2026 | 3:39:30 AM | sell | $301.27 | $79,184.46 | 301.27 | 79,184.46 | 0.003804 | 0xc5...a3b4 | |
| 05/14/2026 | 3:39:29 AM | sell | $241.05 | $79,195.26 | 241.05 | 79,195.26 | 0.003043 | 0x13...fbab | |
| 05/14/2026 | 3:39:29 AM | sell | $231.98 | $79,190.18 | 231.98 | 79,190.18 | 0.002929 | 0x7f...17f1 | |
| 05/14/2026 | 3:39:26 AM | sell | $407.91 | $79,202.22 | 407.91 | 79,202.22 | 0.00515 | 0x29...0068 | |
| 05/14/2026 | 3:39:19 AM | sell | $158.83 | $79,208.3 | 158.83 | 79,208.3 | 0.002005 | 0xc4...708e | |
| 05/14/2026 | 3:39:18 AM | sell | $274.56 | $79,212.95 | 274.56 | 79,212.95 | 0.003466 | 0x82...2cdf | |
| 05/14/2026 | 3:39:15 AM | sell | $138.84 | $79,217.38 | 138.84 | 79,217.38 | 0.001752 | 0xd5...957c | |
| 05/14/2026 | 3:39:04 AM | sell | $13.46 | $79,219.61 | 13.46 | 79,219.61 | 0.00017 | 0x9e...fdab | |
| 05/14/2026 | 3:39:04 AM | sell | $672.46 | $79,226.96 | 672.46 | 79,226.96 | 0.008487 | 0x5d...a530 | |
| 05/14/2026 | 3:39:04 AM | sell | $27.44 | $79,219.17 | 27.44 | 79,219.17 | 0.0003464 | 0x4d...0c39 | |
| 05/14/2026 | 3:38:59 AM | sell | $246.21 | $79,250.05 | 246.21 | 79,250.05 | 0.003106 | 0xf9...f8f8 | |
| 05/14/2026 | 3:38:59 AM | sell | $616.4 | $79,240.79 | 616.4 | 79,240.79 | 0.007778 | 0x3a...b55d | |
| 05/14/2026 | 3:38:57 AM | sell | $195.85 | $79,254.79 | 195.85 | 79,254.79 | 0.002471 | 0x4b...87bc | |
| 05/14/2026 | 3:38:43 AM | sell | $274.72 | $79,259.84 | 274.72 | 79,259.84 | 0.003466 | 0xdc...bdb2 | |
| 05/14/2026 | 3:38:42 AM | sell | $345.42 | $79,270.31 | 345.42 | 79,270.31 | 0.004357 | 0x90...7fc2 | |
| 05/14/2026 | 3:38:42 AM | sell | $177.33 | $79,264.7 | 177.33 | 79,264.7 | 0.002237 | 0x5a...6539 | |
| 05/14/2026 | 3:38:42 AM | sell | $465.62 | $79,279.01 | 465.62 | 79,279.01 | 0.005873 | 0xcc...5274 | |
| 05/14/2026 | 3:38:40 AM | sell | $207.99 | $79,286.24 | 207.99 | 79,286.24 | 0.002623 | 0xc5...cce8 |