WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,719.78
Price
78,719.78 USDT
TVL
$1.6M
MKT CAP
$5.14B
5m
-0.09%
1h
0.04%
4h
0.21%
24h
0.46%
Share
TXNS
1K
Buys
695
Sells
791
Volume
415K
Telegram price alerts
Pair:
0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
9.72
Pooled USDT:
$833,628.35

BTCB/USDT price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,719.78. BTCB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $414,783.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,140,478,027.28. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,598,875.87. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,598,875.87.

The total transactions of BTCB/USDT is 1486 in the last 24 hours, 695 of which are buy transactions, and 791 are sales transactions.

BTCB/USDT pool has a trading volume of $414,783.41 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,719.78, captured at 3:23 PM UTC.

The price of converting 1 BTCB to USD is $78,719.78 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20263:23:42 PMsell$36.46$78,717.8236.4678,717.820.0004631
0xe9A...1eb3
0xc8...f38e
05/03/20263:23:05 PMsell$174.87$78,719.78174.8778,719.780.002221
0xE3f...cACd
0x81...321d
05/03/20263:21:54 PMsell$25.84$78,722.5925.8478,722.590.0003283
0x570...8688
0x70...e4de
05/03/20263:22:02 PMsell$20.58$78,721.5920.5878,721.590.0002614
0x339...889E
0x73...92b4
05/03/20263:21:56 PMsell$30.77$78,722.0630.7778,722.060.0003908
0x046...62C3
0x21...3aa7
05/03/20263:20:36 PMbuy$261.73$78,799.18261.7378,799.180.003321
0xd7b...C6C3
0xc6...a8ff
05/03/20263:20:24 PMbuy$139.07$78,795.47139.0778,795.470.001765
0xd7b...C6C3
0x1b...197b
05/03/20263:17:35 PMbuy$15.12$78,794.0415.1278,794.040.0001919
0x555...C35b
0x79...f5e0
05/03/20263:16:06 PMbuy$192.81$78,792.11192.8178,792.110.002447
0x555...C35b
0xea...321e
05/03/20263:12:05 PMsell$198.11$78,713.39198.1178,713.390.002516
0xc41...106d
0x0f...cc20
05/03/20263:12:01 PMsell$63.07$78,731.3263.0778,731.320.000801
0xE08...7Ac1
0x07...300f
05/03/20263:12:01 PMsell$37.7$78,730.3937.778,730.390.0004789
0xB24...5cb0
0xc7...197e
05/03/20263:12:02 PMsell$799.91$78,722.63799.9178,722.630.01016
0x3d9...13b8
0xb4...fb48
05/03/20263:11:45 PMsell$403.41$78,740.1403.4178,740.10.005123
0xBcc...6392
0x1c...0c18
05/03/20263:11:51 PMsell$76.71$78,735.6576.7178,735.650.0009743
0x74c...de3F
0x80...b035
05/03/20263:11:53 PMsell$2.27$78,731.932.2778,731.930.00002888
0xf70...dbEF
0x59...0066
05/03/20263:11:51 PMsell$161.56$78,733.45161.5678,733.450.002052
0x8C5...d790
0xaf...d375
05/03/20263:05:44 PMbuy$195.06$78,820.83195.0678,820.830.002474
0x0C5...677C
0x83...069d
05/03/20263:05:42 PMbuy$247.9$78,816.73247.978,816.730.003145
0xd7b...C6C3
0x49...809f
05/03/20263:05:40 PMbuy$327.42$78,811.4327.4278,811.40.004154
0x650...7b70
0x32...e1d7