- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 5.42
- Pooled USDT:
- $1.29M
BTCB/USDT price stats on BNB Chain
As of November 20, 2024, the current price of BTCB token on DEX Uniswap V3 is $94,124.12. BTCB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $2,897,135.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,146,396,813.40. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,802,738.39. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,802,738.39.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2744 in the last 24 hours, 1364 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,897,135.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 94,124.12, captured at 5:08 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,124.12 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:08:02 PM | sell | $867.63 | $94,124.12 | 867.63 | 94,124.12 | 0.009217 | 0xf2...0dae | |
| 11/20/2024 | 5:07:56 PM | sell | $1,894.49 | $94,164.83 | 1,894.49 | 94,164.83 | 0.02011 | 0xd6...2586 | |
| 11/20/2024 | 5:07:17 PM | sell | $1,091.73 | $94,208.85 | 1,091.73 | 94,208.85 | 0.01158 | 0x84...89d6 | |
| 11/20/2024 | 5:06:44 PM | sell | $114.7 | $94,226.64 | 114.7 | 94,226.64 | 0.001217 | 0xca...c4a3 | |
| 11/20/2024 | 5:06:44 PM | sell | $155.65 | $94,230.62 | 155.65 | 94,230.62 | 0.001651 | 0x0f...d02e | |
| 11/20/2024 | 5:06:17 PM | sell | $84.15 | $94,234.16 | 84.15 | 94,234.16 | 0.000893 | 0x97...3157 | |
| 11/20/2024 | 5:06:11 PM | sell | $96.51 | $94,236.82 | 96.51 | 94,236.82 | 0.001024 | 0xff...1bf8 | |
| 11/20/2024 | 5:06:08 PM | sell | $13.19 | $94,238.44 | 13.19 | 94,238.44 | 0.00014 | 0x25...fab5 | |
| 11/20/2024 | 5:04:26 PM | buy | $1,119.14 | $94,316.44 | 1,119.14 | 94,316.44 | 0.01186 | 0xe6...f4a5 | |
| 11/20/2024 | 5:04:17 PM | buy | $1,822.36 | $94,273.05 | 1,822.36 | 94,273.05 | 0.01933 | 0xe7...ab9e | |
| 11/20/2024 | 5:04:08 PM | sell | $19.97 | $94,152.25 | 19.97 | 94,152.25 | 0.0002121 | 0x12...d675 | |
| 11/20/2024 | 5:03:47 PM | buy | $1,082.08 | $94,230.81 | 1,082.08 | 94,230.81 | 0.01148 | 0x42...f545 | |
| 11/20/2024 | 5:03:14 PM | sell | $1,557.44 | $94,145.06 | 1,557.44 | 94,145.06 | 0.01654 | 0x07...6542 | |
| 11/20/2024 | 5:03:14 PM | sell | $48.95 | $94,121.39 | 48.95 | 94,121.39 | 0.0005201 | 0x7f...bd1a | |
| 11/20/2024 | 5:03:08 PM | sell | $733.03 | $94,178.82 | 733.03 | 94,178.82 | 0.007783 | 0x94...2e99 | |
| 11/20/2024 | 5:01:56 PM | sell | $3.1 | $94,189.67 | 3.1 | 94,189.67 | 0.00003296 | 0xc4...de66 | |
| 11/20/2024 | 5:01:56 PM | buy | $797.92 | $94,272.21 | 797.92 | 94,272.21 | 0.008464 | 0x84...b68e | |
| 11/20/2024 | 5:01:50 PM | sell | $1,431.93 | $94,187.31 | 1,431.93 | 94,187.31 | 0.0152 | 0x79...5754 | |
| 11/20/2024 | 5:01:20 PM | sell | $1,367 | $94,228.57 | 1,367 | 94,228.57 | 0.0145 | 0x01...f4c3 | |
| 11/20/2024 | 5:01:17 PM | buy | $2,757.76 | $94,302.37 | 2,757.76 | 94,302.37 | 0.02924 | 0x03...9585 |