- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 7.99
- Pooled USDT:
- $899,764.3
BTCB/USDT price stats on BNB Chain
As of May 5, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,746.75. BTCB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 4397 trades with trading volume of $1,894,382.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,272,841,305.66. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $1,544,999.26. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $1,544,999.26.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 4397 in the last 24 hours, 2217 of which are buy transactions, and 2180 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,894,382.55 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,746.75, captured at 4:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,746.75 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:31:20 AM | sell | $166.78 | $80,746.75 | 166.78 | 80,746.75 | 0.002065 | 0xc1...7170 | |
| 05/05/2026 | 4:31:20 AM | sell | $420.03 | $80,753.52 | 420.03 | 80,753.52 | 0.005201 | 0x42...95f2 | |
| 05/05/2026 | 4:30:23 AM | sell | $378.85 | $80,772.32 | 378.85 | 80,772.32 | 0.00469 | 0xbd...5d48 | |
| 05/05/2026 | 4:30:24 AM | sell | $414.29 | $80,763.16 | 414.29 | 80,763.16 | 0.005129 | 0x5b...a07c | |
| 05/05/2026 | 4:30:22 AM | sell | $264.81 | $80,779.75 | 264.81 | 80,779.75 | 0.003278 | 0xc5...f2bf | |
| 05/05/2026 | 4:30:16 AM | sell | $326.4 | $80,791.75 | 326.4 | 80,791.75 | 0.00404 | 0xa0...3ca3 | |
| 05/05/2026 | 4:30:17 AM | sell | $223.61 | $80,785.39 | 223.61 | 80,785.39 | 0.002768 | 0xca...7613 | |
| 05/05/2026 | 4:29:43 AM | sell | $230.43 | $80,798.18 | 230.43 | 80,798.18 | 0.002851 | 0xae...1cde | |
| 05/05/2026 | 4:29:11 AM | sell | $254.55 | $80,803.78 | 254.55 | 80,803.78 | 0.00315 | 0xcf...d477 | |
| 05/05/2026 | 4:29:03 AM | sell | $418.69 | $80,811.56 | 418.69 | 80,811.56 | 0.005181 | 0xd5...1f20 | |
| 05/05/2026 | 4:28:22 AM | sell | $138.75 | $80,818.13 | 138.75 | 80,818.13 | 0.001716 | 0xb5...9bbd | |
| 05/05/2026 | 4:28:21 AM | sell | $254.61 | $80,823.03 | 254.61 | 80,823.03 | 0.00315 | 0x43...abe4 | |
| 05/05/2026 | 4:28:17 AM | sell | $171.02 | $80,826.8 | 171.02 | 80,826.8 | 0.002115 | 0x7b...9c9e | |
| 05/05/2026 | 4:28:11 AM | sell | $192.73 | $80,836.4 | 192.73 | 80,836.4 | 0.002384 | 0xf3...9d19 | |
| 05/05/2026 | 4:28:12 AM | sell | $264.98 | $80,830.7 | 264.98 | 80,830.7 | 0.003278 | 0x0e...4d27 | |
| 05/05/2026 | 4:26:15 AM | buy | $314.37 | $80,915.78 | 314.37 | 80,915.78 | 0.003885 | 0x4c...be03 | |
| 05/05/2026 | 4:26:11 AM | buy | $278.99 | $80,908.38 | 278.99 | 80,908.38 | 0.003448 | 0xf4...4a9d | |
| 05/05/2026 | 4:25:31 AM | sell | $187.04 | $80,826.35 | 187.04 | 80,826.35 | 0.002314 | 0xc3...4078 | |
| 05/05/2026 | 4:25:20 AM | sell | $47.58 | $80,829.27 | 47.58 | 80,829.27 | 0.0005886 | 0x0b...3a03 | |
| 05/05/2026 | 4:20:20 AM | sell | $171.04 | $80,836.75 | 171.04 | 80,836.75 | 0.002115 | 0x4c...84b9 |