- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 5.08
- Pooled USDT:
- $474,139.73
BTCB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX Uniswap V3 is $91,010.53. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6713 trades with trading volume of $3,455,731.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,943,076,514.44. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $936,473.84. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $936,473.84.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 6713 in the last 24 hours, 3552 of which are buy transactions, and 3161 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,455,731.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,010.53, captured at 9:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,010.53 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:29:32 PM | buy | $27.29 | $91,020.99 | 27.29 | 91,020.99 | 0.0002998 | 0xf1...ecf0 | |
| 12/08/2025 | 9:29:32 PM | buy | $693.02 | $91,010.53 | 693.02 | 91,010.53 | 0.007614 | 0xfa...a9b3 | |
| 12/08/2025 | 9:29:11 PM | buy | $27.29 | $91,000.08 | 27.29 | 91,000.08 | 0.0002999 | 0xda...0214 | |
| 12/08/2025 | 9:29:05 PM | buy | $136.47 | $90,996.12 | 136.47 | 90,996.12 | 0.001499 | 0x2e...00ab | |
| 12/08/2025 | 9:29:07 PM | buy | $54.59 | $90,998.9 | 54.59 | 90,998.9 | 0.0005999 | 0x55...3f20 | |
| 12/08/2025 | 9:28:51 PM | buy | $606.21 | $90,985.35 | 606.21 | 90,985.35 | 0.006662 | 0x05...dc6e | |
| 12/08/2025 | 9:28:44 PM | buy | $109.18 | $90,964.14 | 109.18 | 90,964.14 | 0.0012 | 0xd2...a657 | |
| 12/08/2025 | 9:28:44 PM | buy | $318.75 | $90,970.35 | 318.75 | 90,970.35 | 0.003503 | 0x90...d447 | |
| 12/08/2025 | 9:28:44 PM | buy | $54.59 | $90,975.76 | 54.59 | 90,975.76 | 0.0006 | 0x90...87d7 | |
| 12/08/2025 | 9:28:43 PM | buy | $270.76 | $90,958.63 | 270.76 | 90,958.63 | 0.002976 | 0xea...43a1 | |
| 12/08/2025 | 9:28:32 PM | buy | $191.07 | $90,951.93 | 191.07 | 90,951.93 | 0.0021 | 0x7f...276e | |
| 12/08/2025 | 9:28:32 PM | buy | $1,332.87 | $90,933.02 | 1,332.87 | 90,933.02 | 0.01465 | 0x47...4291 | |
| 12/08/2025 | 9:28:09 PM | sell | $0.9901 | $90,828.71 | 0.9901 | 90,828.71 | 0.0000109 | 0xf6...fc18 | |
| 12/08/2025 | 9:25:05 PM | buy | $361.34 | $90,916.13 | 361.34 | 90,916.13 | 0.003974 | 0xf6...5a9a | |
| 12/08/2025 | 9:25:05 PM | buy | $449.76 | $90,908.31 | 449.76 | 90,908.31 | 0.004947 | 0xa9...3efe | |
| 12/08/2025 | 9:25:00 PM | buy | $311.24 | $90,900.97 | 311.24 | 90,900.97 | 0.003423 | 0xfe...cc73 | |
| 12/08/2025 | 9:24:53 PM | buy | $273.47 | $90,895.33 | 273.47 | 90,895.33 | 0.003008 | 0x1f...0583 | |
| 12/08/2025 | 9:24:46 PM | buy | $260.2 | $90,890.19 | 260.2 | 90,890.19 | 0.002862 | 0xa9...5a3c | |
| 12/08/2025 | 9:24:18 PM | sell | $4.17 | $90,796.86 | 4.17 | 90,796.86 | 0.00004598 | 0xc7...d78c | |
| 12/08/2025 | 9:22:35 PM | buy | $454.26 | $90,883.38 | 454.26 | 90,883.38 | 0.004998 | 0x89...3dad |