- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 6.66
- Pooled USDT:
- $252,012.99
BTCB/USDT price stats on BNB Chain
As of November 8, 2025, the current price of BTCB token on DEX Uniswap V3 is $103,064.57. BTCB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 7151 trades with trading volume of $4,208,060.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,730,217,000.72. The liquidity pool contract is 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 with total value locked (TVL) of $938,559.60. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 is $938,559.60.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 7151 in the last 24 hours, 3426 of which are buy transactions, and 3725 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,208,060.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 103,064.57, captured at 1:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,064.57 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:17:23 AM | buy | $114.3 | $103,064.57 | 114.3 | 103,064.57 | 0.001109 | 0x5d...c71b | |
| 11/08/2025 | 1:17:18 AM | buy | $288.11 | $103,059.23 | 288.11 | 103,059.23 | 0.002795 | 0xa6...9208 | |
| 11/08/2025 | 1:17:21 AM | buy | $149.94 | $103,062.56 | 149.94 | 103,062.56 | 0.001454 | 0xbf...e3f4 | |
| 11/08/2025 | 1:17:23 AM | buy | $430.27 | $103,068.72 | 430.27 | 103,068.72 | 0.004174 | 0xa9...1ac2 | |
| 11/08/2025 | 1:17:12 AM | buy | $333.65 | $103,054.5 | 333.65 | 103,054.5 | 0.003237 | 0x6b...1101 | |
| 11/08/2025 | 1:16:24 AM | buy | $742.45 | $103,045.66 | 742.45 | 103,045.66 | 0.007205 | 0x9c...c8ad | |
| 11/08/2025 | 1:16:26 AM | buy | $43.13 | $103,051.64 | 43.13 | 103,051.64 | 0.0004185 | 0x6e...e1fc | |
| 11/08/2025 | 1:16:18 AM | buy | $445.27 | $103,036.62 | 445.27 | 103,036.62 | 0.004321 | 0xb4...cb9f | |
| 11/08/2025 | 1:16:09 AM | buy | $1,189.84 | $103,024.18 | 1,189.84 | 103,024.18 | 0.01154 | 0x90...d780 | |
| 11/08/2025 | 1:15:57 AM | buy | $417.69 | $103,011.94 | 417.69 | 103,011.94 | 0.004054 | 0xe3...87b3 | |
| 11/08/2025 | 1:15:57 AM | buy | $1,205.61 | $102,999.59 | 1,205.61 | 102,999.59 | 0.0117 | 0x14...be81 | |
| 11/08/2025 | 1:15:49 AM | buy | $323.84 | $102,987.95 | 323.84 | 102,987.95 | 0.003144 | 0xa3...ba72 | |
| 11/08/2025 | 1:15:14 AM | sell | $341.68 | $102,885.12 | 341.68 | 102,885.12 | 0.00332 | 0x42...3504 | |
| 11/08/2025 | 1:14:42 AM | sell | $17.53 | $102,887.85 | 17.53 | 102,887.85 | 0.0001704 | 0x6b...ee8b | |
| 11/08/2025 | 1:14:40 AM | sell | $285.42 | $102,890.16 | 285.42 | 102,890.16 | 0.002774 | 0xae...9aa2 | |
| 11/08/2025 | 1:14:39 AM | sell | $567.13 | $102,896.64 | 567.13 | 102,896.64 | 0.005511 | 0x52...a045 | |
| 11/08/2025 | 1:13:54 AM | sell | $3.26 | $102,900.98 | 3.26 | 102,900.98 | 0.00003173 | 0xef...7792 | |
| 11/08/2025 | 1:13:15 AM | buy | $296.1 | $103,001.73 | 296.1 | 103,001.73 | 0.002874 | 0xa0...bb9b | |
| 11/08/2025 | 1:13:08 AM | buy | $357.94 | $102,996.75 | 357.94 | 102,996.75 | 0.003475 | 0x71...78a9 | |
| 11/08/2025 | 1:13:05 AM | buy | $1,328.7 | $102,983.92 | 1,328.7 | 102,983.92 | 0.0129 | 0xad...b718 |