WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,233.89
Price
78,233.89 USDT
TVL
$11,961.97
MKT CAP
$5.11B
5m
0%
1h
-0.67%
4h
-0.02%
24h
4.38%
Share
TXNS
329
Buys
222
Sells
107
Volume
3K
Telegram price alerts
Pair:
0x06396509195EB9E07C38A016694Dc9FF535b128a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.08568
Pooled USDT:
$5,258.78

BTCB/USDT price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,233.89. BTCB price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $2,917.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,108,749,288.76. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $11,961.97. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $11,961.97.

The total transactions of BTCB/USDT is 329 in the last 24 hours, 222 of which are buy transactions, and 107 are sales transactions.

BTCB/USDT pool has a trading volume of $2,917.23 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,233.89, captured at 4:30 AM UTC.

The price of converting 1 BTCB to USD is $78,233.89 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20264:19:26 AMsell$3$78,233.89378,233.890.00003838
0xca7...4589
0xb2...ecd6
08/22/20264:03:02 AMsell$11.05$78,285.7911.0578,285.790.0001411
0x7e5...2Eb3
0xe7...0064
08/22/20263:31:19 AMbuy$2.54$78,789.252.5478,789.250.00003234
0x181...9e83
0x54...9a3c
08/22/20263:29:50 AMbuy$3.97$78,765.093.9778,765.090.00005042
0x3b4...C7d0
0x1d...8119
08/22/20263:05:11 AMbuy$8.97$78,606.48.9778,606.40.0001141
0xc71...5191
0xad...ac07
08/22/20263:05:30 AMbuy$9.97$78,713.449.9778,713.440.0001266
0xcC6...3bC9
0x98...146a
08/22/20263:05:10 AMbuy$1.99$78,565.811.9978,565.810.00002537
0x7F6...05aC
0x4e...c05e
08/22/20263:05:21 AMbuy$4.98$78,658.074.9878,658.070.00006337
0xd3d...4006
0xd9...2b01
08/22/20262:57:54 AMbuy$1.85$78,551.571.8578,551.570.00002363
0xaF5...F672
0x65...f2ce
08/22/20262:57:48 AMbuy$5.66$78,523.735.6678,523.730.00007217
0x501...63DD
0x8c...1762
08/22/20262:57:24 AMbuy$2.13$78,494.872.1378,494.870.0000272
0x15c...0727
0x61...e9bb
08/22/20262:29:32 AMbuy$4.78$78,464.264.7878,464.260.00006098
0x45D...8012
0x03...1f2c
08/22/20262:29:30 AMbuy$2.98$78,403.162.9878,403.160.00003808
0x484...7d5b
0xbc...72f2
08/22/20262:29:07 AMbuy$1.36$78,364.841.3678,364.840.00001744
0x22b...792e
0xc5...9f3e
08/22/20262:27:33 AMbuy$1.48$78,339.721.4878,339.720.00001898
0x503...81c9
0xd6...c114
08/22/20262:27:20 AMbuy$0.737$78,267.370.73778,267.370.059416
0x777...446a
0xb7...8ab4
08/22/20262:27:25 AMbuy$3$78,300.24378,300.240.00003831
0x316...87bA
0x0a...0da4
08/22/20262:23:28 AMbuy$1.07$78,251.431.0778,251.430.00001373
0x498...D8cd
0x17...a30c
08/22/202612:07:19 AMsell$5.92$77,825.25.9277,825.20.00007616
0x7e5...2Eb3
0x8d...52e5
08/22/202612:06:25 AMsell$6.89$77,937.686.8977,937.680.00008842
0x7e5...2Eb3
0xfc...76c4