- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.08248
- Pooled USDT:
- $5,888.97
BTCB/USDT price stats on BNB Chain
As of October 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,834.41. BTCB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $516.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,343,866,402.69. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $12,639.06. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $12,639.06.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $516.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,834.41, captured at 5:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,834.41 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:03:29 PM | sell | $10.54 | $81,834.41 | 10.54 | 81,834.41 | 0.0001288 | 0x57...c272 | |
| 10/19/2026 | 4:03:11 PM | sell | $1.52 | $81,885.24 | 1.52 | 81,885.24 | 0.00001858 | 0x55...8886 | |
| 10/19/2026 | 4:03:02 PM | sell | $4.42 | $81,910.3 | 4.42 | 81,910.3 | 0.00005402 | 0x25...35d8 | |
| 10/19/2026 | 4:02:28 PM | sell | $1.44 | $81,935.03 | 1.44 | 81,935.03 | 0.0000176 | 0x78...0c88 | |
| 10/19/2026 | 3:59:20 PM | sell | $1.15 | $81,946.01 | 1.15 | 81,946.01 | 0.00001415 | 0xf2...8b37 | |
| 10/19/2026 | 3:59:20 PM | sell | $1.44 | $81,956.98 | 1.44 | 81,956.98 | 0.0000176 | 0x92...fe9e | |
| 10/19/2026 | 3:59:19 PM | sell | $1.99 | $81,971.46 | 1.99 | 81,971.46 | 0.00002431 | 0x68...996d | |
| 10/19/2026 | 3:55:46 PM | sell | $1.44 | $81,985.94 | 1.44 | 81,985.94 | 0.00001758 | 0x5d...6911 | |
| 10/19/2026 | 3:55:37 PM | sell | $4.69 | $82,011.8 | 4.69 | 82,011.8 | 0.00005719 | 0xc4...74c6 | |
| 10/19/2026 | 3:52:02 PM | sell | $1.6 | $82,038.35 | 1.6 | 82,038.35 | 0.00001956 | 0x49...0a4d | |
| 10/19/2026 | 3:50:57 PM | sell | $1.22 | $82,050.28 | 1.22 | 82,050.28 | 0.00001488 | 0x1c...fd84 | |
| 10/19/2026 | 2:46:31 PM | buy | $11.82 | $82,499.97 | 11.82 | 82,499.97 | 0.0001432 | 0xc3...22dc | |
| 10/19/2026 | 2:03:50 PM | sell | $10.19 | $81,826.94 | 10.19 | 81,826.94 | 0.0001246 | 0x52...61b1 | |
| 10/19/2026 | 2:02:49 PM | sell | $2.25 | $81,879.39 | 2.25 | 81,879.39 | 0.00002751 | 0x22...2823 | |
| 10/19/2026 | 2:02:20 PM | sell | $10.03 | $81,931.17 | 10.03 | 81,931.17 | 0.0001224 | 0xc5...60b1 | |
| 10/19/2026 | 2:01:02 PM | sell | $12.62 | $82,026.73 | 12.62 | 82,026.73 | 0.0001539 | 0x5b...b026 | |
| 10/19/2026 | 1:59:30 PM | sell | $11.51 | $82,128.59 | 11.51 | 82,128.59 | 0.0001402 | 0xf8...6c64 | |
| 10/19/2026 | 1:39:04 PM | sell | $9.95 | $82,219.23 | 9.95 | 82,219.23 | 0.0001211 | 0xe4...aeeb | |
| 10/19/2026 | 1:04:37 PM | buy | $9.91 | $82,715.08 | 9.91 | 82,715.08 | 0.0001198 | 0xd0...f67b | |
| 10/19/2026 | 1:03:39 PM | buy | $3.03 | $82,660.25 | 3.03 | 82,660.25 | 0.00003673 | 0xe5...a148 |