Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2732
- Pooled USDT:
- $27,607.05
BTCB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,028.87. BTCB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $11,036.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,225,963,398.31. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $49,473.89. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $49,473.89.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 167 in the last 24 hours, 62 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $11,036.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 80,028.87, captured at 9:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,028.87 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:27:13 AM | buy | $66.65 | $80,028.87 | 66.65 | 80,028.87 | 0.0008328 | 0xcf...cf73 | |
| 05/08/2026 | 9:21:27 AM | buy | $42.44 | $80,010.81 | 42.44 | 80,010.81 | 0.0005305 | 0xce...5658 | |
| 05/08/2026 | 9:12:08 AM | buy | $22.84 | $80,000 | 22.84 | 80,000 | 0.0002856 | 0x64...6400 | |
| 05/08/2026 | 9:12:04 AM | buy | $70.11 | $79,984.61 | 70.11 | 79,984.61 | 0.0008765 | 0x00...9bd2 | |
| 05/08/2026 | 8:48:47 AM | buy | $45.05 | $79,965.55 | 45.05 | 79,965.55 | 0.0005634 | 0x16...9f09 | |
| 05/08/2026 | 8:47:51 AM | buy | $53.89 | $79,949.17 | 53.89 | 79,949.17 | 0.0006741 | 0xdc...3655 | |
| 05/08/2026 | 8:47:36 AM | buy | $47.35 | $79,932.42 | 47.35 | 79,932.42 | 0.0005924 | 0x4f...dd3f | |
| 05/08/2026 | 8:42:52 AM | buy | $69.8 | $79,913.03 | 69.8 | 79,913.03 | 0.0008735 | 0xde...75f8 | |
| 05/08/2026 | 8:42:48 AM | buy | $50.85 | $79,882.78 | 50.85 | 79,882.78 | 0.0006366 | 0x16...2b37 | |
| 05/08/2026 | 8:42:50 AM | buy | $28.08 | $79,896.84 | 28.08 | 79,896.84 | 0.0003515 | 0x77...336b | |
| 05/08/2026 | 8:42:47 AM | buy | $73.76 | $79,862.17 | 73.76 | 79,862.17 | 0.0009237 | 0x00...c0fe | |
| 05/08/2026 | 8:42:50 AM | buy | $3 | $79,891.69 | 3 | 79,891.69 | 0.00003755 | 0x12...7cd1 | |
| 05/08/2026 | 8:42:19 AM | buy | $1.8 | $79,849.67 | 1.8 | 79,849.67 | 0.00002265 | 0xfc...27b7 | |
| 05/08/2026 | 8:40:09 AM | buy | $20.46 | $79,845.98 | 20.46 | 79,845.98 | 0.0002562 | 0x5d...6b6e | |
| 05/08/2026 | 8:39:48 AM | buy | $3.81 | $79,841.97 | 3.81 | 79,841.97 | 0.00004783 | 0x9a...3392 | |
| 05/08/2026 | 8:39:13 AM | buy | $52.83 | $79,832.6 | 52.83 | 79,832.6 | 0.0006618 | 0x1a...b499 | |
| 05/08/2026 | 8:38:50 AM | buy | $71.92 | $79,811.96 | 71.92 | 79,811.96 | 0.0009012 | 0xa2...b9c6 | |
| 05/08/2026 | 8:28:17 AM | buy | $132.02 | $79,778.24 | 132.02 | 79,778.24 | 0.001654 | 0x4b...c66a | |
| 05/08/2026 | 8:15:34 AM | buy | $45.83 | $79,748.84 | 45.83 | 79,748.84 | 0.0005747 | 0x57...122c | |
| 05/08/2026 | 8:12:41 AM | buy | $55.53 | $79,732.08 | 55.53 | 79,732.08 | 0.0006964 | 0xf4...670d |