Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2309
- Pooled USDT:
- $53,631.08
BTCB/USDT price stats on BNB Chain
As of May 4, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,898.04. BTCB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $12,239.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,217,419,649.05. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $72,086.89. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $72,086.89.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 268 in the last 24 hours, 126 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12,239.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,898.04, captured at 9:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,898.04 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:41:17 PM | sell | $19.94 | $79,898.04 | 19.94 | 79,898.04 | 0.0002496 | 0x3a...a9ac | |
| 05/04/2026 | 7:41:02 PM | sell | $6.16 | $79,919.38 | 6.16 | 79,919.38 | 0.00007718 | 0x06...14f9 | |
| 05/04/2026 | 7:27:03 PM | sell | $3.2 | $79,928.05 | 3.2 | 79,928.05 | 0.00004005 | 0xe4...a1e1 | |
| 05/04/2026 | 7:25:44 PM | sell | $18.5 | $79,948.15 | 18.5 | 79,948.15 | 0.0002314 | 0xf4...fc51 | |
| 05/04/2026 | 7:05:31 PM | sell | $18.89 | $80,020.66 | 18.89 | 80,020.66 | 0.0002361 | 0x2a...3ea0 | |
| 05/04/2026 | 7:05:31 PM | sell | $20.45 | $79,984.22 | 20.45 | 79,984.22 | 0.0002556 | 0x88...d674 | |
| 05/04/2026 | 6:54:12 PM | sell | $19.86 | $80,056.57 | 19.86 | 80,056.57 | 0.0002481 | 0xe8...b74c | |
| 05/04/2026 | 6:53:17 PM | sell | $17.81 | $80,091.48 | 17.81 | 80,091.48 | 0.0002224 | 0x52...a166 | |
| 05/04/2026 | 6:51:30 PM | sell | $13.91 | $80,120.89 | 13.91 | 80,120.89 | 0.0001736 | 0xb3...8938 | |
| 05/04/2026 | 6:45:51 PM | sell | $18.18 | $80,150.78 | 18.18 | 80,150.78 | 0.0002268 | 0xed...c51e | |
| 05/04/2026 | 6:45:52 PM | sell | $0.07219 | $80,133.86 | 0.07219 | 80,133.86 | 0.069009 | 0x33...e725 | |
| 05/04/2026 | 6:28:04 PM | sell | $1.21 | $80,168.77 | 1.21 | 80,168.77 | 0.00001512 | 0x19...70c9 | |
| 05/04/2026 | 6:27:47 PM | sell | $1.88 | $80,171.64 | 1.88 | 80,171.64 | 0.00002349 | 0xb9...6819 | |
| 05/04/2026 | 6:27:47 PM | sell | $6.58 | $80,179.49 | 6.58 | 80,179.49 | 0.00008213 | 0xb9...6819 | |
| 05/04/2026 | 6:26:57 PM | sell | $5.63 | $80,190.82 | 5.63 | 80,190.82 | 0.00007026 | 0x9e...90cc | |
| 05/04/2026 | 6:25:21 PM | sell | $17.66 | $80,212.43 | 17.66 | 80,212.43 | 0.0002202 | 0xba...d6a2 | |
| 05/04/2026 | 5:53:55 PM | buy | $60.35 | $80,656.22 | 60.35 | 80,656.22 | 0.0007482 | 0x5d...91ad | |
| 05/04/2026 | 5:51:34 PM | buy | $20.19 | $80,581.33 | 20.19 | 80,581.33 | 0.0002506 | 0xeb...e5ec | |
| 05/04/2026 | 5:51:25 PM | buy | $21.65 | $80,542.43 | 21.65 | 80,542.43 | 0.0002688 | 0x29...7bb5 | |
| 05/04/2026 | 5:18:20 PM | buy | $11.79 | $80,474.57 | 11.79 | 80,474.57 | 0.0001465 | 0x17...db0d |