WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,179.6
Price
81,179.6 USDT
TVL
$42,607.74
MKT CAP
$5.3B
5m
0%
1h
0%
4h
0.14%
24h
0.26%
Share
TXNS
160
Buys
87
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x06396509195EB9E07C38A016694Dc9FF535b128a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2255
Pooled USDT:
$24,297.99

BTCB/USDT price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,179.6. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $6,406.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,301,107,088.51. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $42,607.74. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $42,607.74.

The total transactions of BTCB/USDT is 160 in the last 24 hours, 87 of which are buy transactions, and 73 are sales transactions.

BTCB/USDT pool has a trading volume of $6,406.30 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,179.6, captured at 11:55 AM UTC.

The price of converting 1 BTCB to USD is $81,179.6 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/202610:32:34 AMbuy$1.99$81,179.61.9981,179.60.00002456
0xD97...767c
0x0a...eea1
05/11/202610:19:36 AMbuy$29.28$81,149.3729.2881,149.370.0003608
0x7e5...2Eb3
0x31...14a3
05/11/202610:19:12 AMbuy$18.52$81,103.1718.5281,103.170.0002284
0x7e5...2Eb3
0xe1...066e
05/11/202610:11:27 AMbuy$18.9$81,067.0118.981,067.010.0002331
0x7e5...2Eb3
0xaa...1025
05/11/20266:26:24 AMbuy$27.37$81,022.3127.3781,022.310.0003378
0x7e5...2Eb3
0x75...99ad
05/11/20263:37:00 AMsell$23.5$80,533.2623.580,533.260.0002919
0xAF6...dA59
0xc7...f7f6
05/11/20263:34:07 AMsell$13.8$80,569.1913.880,569.190.0001712
0xf02...E7Db
0x3f...7927
05/11/20263:15:02 AMsell$18.89$80,600.6818.8980,600.680.0002344
0x7e5...2Eb3
0x5d...b4eb
05/11/20263:14:23 AMsell$24.49$80,642.4724.4980,642.470.0003036
0x7e5...2Eb3
0x6f...4327
05/11/20263:14:03 AMsell$18.18$80,717.9518.1880,717.950.0002253
0x7e5...2Eb3
0xb1...c7d1
05/11/20263:14:03 AMsell$17.82$80,683.2417.8280,683.240.0002208
0x7e5...2Eb3
0x9c...1047
05/11/20263:13:11 AMsell$18.56$80,753.3718.5680,753.370.0002298
0x7e5...2Eb3
0xc0...b0a9
05/11/20263:13:02 AMsell$20.1$80,790.6620.180,790.660.0002488
0x7e5...2Eb3
0x2f...e2d3
05/11/20263:12:52 AMsell$28.78$80,837.8128.7880,837.810.0003561
0x7e5...2Eb3
0x8e...b1ce
05/11/20263:12:48 AMsell$37.72$80,901.9837.7280,901.980.0004662
0x0Dd...e20D
0x5e...5097
05/11/20263:12:14 AMsell$18.42$80,956.1718.4280,956.170.0002275
0x7e5...2Eb3
0xb0...bbf4
05/11/20263:08:06 AMsell$14.08$80,987.5514.0880,987.550.0001738
0x5e3...152e
0x3b...f08b
05/11/20263:07:58 AMsell$24.85$81,025.1524.8581,025.150.0003067
0x7e5...2Eb3
0xf6...204b
05/11/20263:07:41 AMsell$6.99$81,055.96.9981,055.90.00008623
0xD6c...7Abf
0xf3...ca93
05/11/20263:07:41 AMsell$5.37$81,067.845.3781,067.840.00006624
0xC8d...9053
0x8d...ae2f