- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.08593
- Pooled USDT:
- $5,572.75
BTCB/USDT price stats on BNB Chain
As of September 6, 2026, the current price of BTCB token on DEX Uniswap V3 is $79,377.3. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $100.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,183,415,236.02. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $12,394.24. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $12,394.24.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $100.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,377.3, captured at 2:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,377.3 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:32:21 PM | sell | $12.9 | $79,377.3 | 12.9 | 79,377.3 | 0.0001625 | 0xa5...6e37 | |
| 09/06/2026 | 2:32:17 PM | sell | $10.27 | $79,462.83 | 10.27 | 79,462.83 | 0.0001292 | 0x50...96d9 | |
| 09/06/2026 | 2:31:46 PM | sell | $9.59 | $79,536.14 | 9.59 | 79,536.14 | 0.0001205 | 0x60...a183 | |
| 09/06/2026 | 7:13:25 AM | sell | $7.11 | $79,597.82 | 7.11 | 79,597.82 | 0.0000894 | 0xf3...45b3 | |
| 09/06/2026 | 7:13:22 AM | sell | $0.3663 | $79,625.46 | 0.3663 | 79,625.46 | 0.0546 | 0xa7...104e | |
| 09/06/2026 | 7:13:14 AM | sell | $9.05 | $79,660.25 | 9.05 | 79,660.25 | 0.0001136 | 0x8e...1a05 | |
| 09/05/2026 | 4:57:25 PM | buy | $4.65 | $80,156.75 | 4.65 | 80,156.75 | 0.00005811 | 0x60...7d33 | |
| 09/05/2026 | 4:57:12 PM | buy | $3.97 | $80,124.77 | 3.97 | 80,124.77 | 0.00004957 | 0xd5...0833 | |
| 09/05/2026 | 4:57:10 PM | buy | $3 | $80,098.94 | 3 | 80,098.94 | 0.00003745 | 0x78...811b | |
| 09/05/2026 | 4:54:47 PM | buy | $11.47 | $80,045.34 | 11.47 | 80,045.34 | 0.0001433 | 0xe7...a5fb | |
| 09/05/2026 | 4:32:41 PM | buy | $3 | $79,991.76 | 3 | 79,991.76 | 0.0000375 | 0x01...c27c | |
| 09/05/2026 | 4:32:36 PM | buy | $4.31 | $79,964.69 | 4.31 | 79,964.69 | 0.00005393 | 0x25...7981 | |
| 09/05/2026 | 4:31:42 PM | buy | $1.49 | $79,943.19 | 1.49 | 79,943.19 | 0.00001871 | 0x02...727e | |
| 09/05/2026 | 4:27:01 PM | buy | $2.17 | $79,929.62 | 2.17 | 79,929.62 | 0.00002716 | 0x8f...f279 | |
| 09/05/2026 | 4:26:53 PM | buy | $0.2526 | $79,920.65 | 0.2526 | 79,920.65 | 0.053161 | 0xbd...02e4 | |
| 09/05/2026 | 4:26:49 PM | buy | $3 | $79,908.61 | 3 | 79,908.61 | 0.00003754 | 0xe6...7d0a | |
| 09/05/2026 | 4:26:48 PM | buy | $2.09 | $79,889.77 | 2.09 | 79,889.77 | 0.00002617 | 0x4d...b794 | |
| 09/05/2026 | 4:26:47 PM | buy | $2.64 | $79,872.21 | 2.64 | 79,872.21 | 0.00003317 | 0x28...b514 | |
| 09/05/2026 | 3:00:42 PM | sell | $4.64 | $79,401.1 | 4.64 | 79,401.1 | 0.00005853 | 0x73...6e13 | |
| 09/05/2026 | 3:00:36 PM | buy | $4.86 | $79,878.9 | 4.86 | 79,878.9 | 0.00006094 | 0xaa...306c |