- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1293
- Pooled USDT:
- $6,024.09
BTCB/USDT price stats on BNB Chain
As of December 14, 2025, the current price of BTCB token on DEX Uniswap V3 is $90,554.1. BTCB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $73.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,913,270,782.51. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $17,733.79. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $17,733.79.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $73.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,554.1, captured at 4:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,554.1 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:36:28 AM | buy | $3.05 | $90,554.1 | 3.05 | 90,554.1 | 0.00003369 | 0xb7...797b | |
| 12/14/2025 | 12:36:21 AM | buy | $5.36 | $90,442.57 | 5.36 | 90,442.57 | 0.00005928 | 0xb8...4aca | |
| 12/14/2025 | 12:36:22 AM | buy | $7.63 | $90,503.77 | 7.63 | 90,503.77 | 0.00008432 | 0xae...8b74 | |
| 12/14/2025 | 12:33:58 AM | buy | $0.2097 | $90,416.34 | 0.2097 | 90,416.34 | 0.05232 | 0x3e...c501 | |
| 12/14/2025 | 12:33:53 AM | buy | $4.49 | $90,394.19 | 4.49 | 90,394.19 | 0.00004972 | 0x8d...c407 | |
| 12/14/2025 | 12:33:49 AM | buy | $3.42 | $90,356.94 | 3.42 | 90,356.94 | 0.00003784 | 0xec...c789 | |
| 12/13/2025 | 9:33:22 PM | sell | $11 | $89,851.25 | 11 | 89,851.25 | 0.0001224 | 0x1f...88f2 | |
| 12/13/2025 | 2:30:30 PM | sell | $3.71 | $89,920.38 | 3.71 | 89,920.38 | 0.00004135 | 0xf8...fe51 | |
| 12/13/2025 | 2:30:20 PM | sell | $3.76 | $89,955.53 | 3.76 | 89,955.53 | 0.00004185 | 0xdc...bcf3 | |
| 12/13/2025 | 2:30:17 PM | sell | $5.46 | $89,998.9 | 5.46 | 89,998.9 | 0.00006076 | 0x3d...9796 | |
| 12/13/2025 | 2:29:22 PM | sell | $0.8112 | $90,028.4 | 0.8112 | 90,028.4 | 0.059011 | 0xfa...c9a6 | |
| 12/13/2025 | 2:29:22 PM | sell | $1.58 | $90,039.64 | 1.58 | 90,039.64 | 0.00001755 | 0xe2...8438 | |
| 12/13/2025 | 2:29:10 PM | sell | $1.77 | $90,055.4 | 1.77 | 90,055.4 | 0.0000197 | 0xfd...aaf0 | |
| 12/13/2025 | 2:28:30 PM | sell | $1.46 | $90,070.61 | 1.46 | 90,070.61 | 0.00001623 | 0x73...8e7c | |
| 12/13/2025 | 10:43:03 AM | buy | $0.9914 | $90,615.72 | 0.9914 | 90,615.72 | 0.00001094 | 0xfd...cfa0 | |
| 12/13/2025 | 10:40:38 AM | buy | $1.99 | $90,601.66 | 1.99 | 90,601.66 | 0.00002196 | 0x53...fe44 | |
| 12/13/2025 | 8:22:22 AM | buy | $4.12 | $90,572.84 | 4.12 | 90,572.84 | 0.00004555 | 0x8b...078a | |
| 12/13/2025 | 8:21:00 AM | buy | $7.73 | $90,516.95 | 7.73 | 90,516.95 | 0.00008545 | 0x88...6c2a | |
| 12/13/2025 | 8:19:59 AM | buy | $1.98 | $90,471.16 | 1.98 | 90,471.16 | 0.00002195 | 0xc6...1286 | |
| 12/13/2025 | 8:19:51 AM | buy | $1.07 | $90,456.74 | 1.07 | 90,456.74 | 0.0000119 | 0x0c...fbb2 |