WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,405.39
Price
78,405.39 USDT
TVL
$47,348.58
MKT CAP
$5.12B
5m
0%
1h
0%
4h
0.24%
24h
-1.20%
Share
TXNS
66
Buys
29
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x06396509195EB9E07C38A016694Dc9FF535b128a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.3173
Pooled USDT:
$22,463.87

BTCB/USDT price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,405.39. BTCB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,347.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,119,948,322.86. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $47,348.58. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $47,348.58.

The total transactions of BTCB/USDT is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

BTCB/USDT pool has a trading volume of $1,347.24 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,405.39, captured at 6:31 PM UTC.

The price of converting 1 BTCB to USD is $78,405.39 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20264:12:54 PMbuy$54.37$78,405.3954.3778,405.390.0006935
0xd99...e0C3
0x09...6366
05/16/20264:04:40 PMbuy$19.22$78,341.919.2278,341.90.0002453
0x7e5...2Eb3
0x81...1914
05/16/20262:46:19 PMbuy$19.61$78,308.4119.6178,308.410.0002504
0x7e5...2Eb3
0xea...dfa5
05/16/20262:45:11 PMbuy$19.03$78,275.0919.0378,275.090.0002431
0x7e5...2Eb3
0x9a...ec65
05/16/20262:45:08 PMbuy$21.66$78,240.0121.6678,240.010.0002768
0x7e5...2Eb3
0xc7...a41c
05/16/20262:44:14 PMbuy$8.36$78,214.138.3678,214.130.0001069
0x058...e2fF
0xd6...a4c7
05/16/202611:43:04 AMbuy$10.99$78,197.4410.9978,197.440.0001405
0x302...b7da
0xbe...3772
05/16/202611:36:20 AMbuy$13.53$78,176.3113.5378,176.310.0001731
0x041...05b5
0xb9...8072
05/16/202611:19:47 AMbuy$9.97$78,156.069.9778,156.060.0001275
0x9F6...8DC2
0x96...a189
05/16/202611:19:27 AMbuy$7.9$78,140.667.978,140.660.0001012
0x964...6380
0x65...8808
05/16/202610:28:49 AMsell$39.66$77,699.8139.6677,699.810.0005105
0x46d...Ad9D
0x40...fbb7
05/16/202610:28:20 AMsell$35.45$77,764.3535.4577,764.350.0004559
0x728...9932
0x6d...d7cd
05/16/202610:08:47 AMsell$47.37$77,835.5447.3777,835.540.0006086
0x14D...DD6F
0x02...4cfd
05/16/202610:08:33 AMsell$31.54$77,903.431.5477,903.40.0004048
0x445...2911
0xc3...c14e
05/16/202610:08:12 AMsell$5.28$77,935.085.2877,935.080.00006779
0x3f0...9B42
0x58...da57
05/16/202610:08:05 AMsell$3.24$77,942.413.2477,942.410.00004158
0x6D8...fbC2
0xc1...0564
05/16/20269:18:10 AMsell$20.59$77,962.9120.5977,962.910.0002641
0x5b2...c477
0x84...8b3b
05/16/20269:18:06 AMsell$39.81$78,012.5839.8178,012.580.0005104
0x111...f3eB
0xf4...5191
05/16/20269:18:01 AMsell$19.89$78,058.119.8978,058.10.0002548
0x7e5...2Eb3
0x9f...efd4
05/16/20267:39:35 AMbuy$20$78,528.522078,528.520.0002547
0x7e5...2Eb3
0x0c...50cc