- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1558
- Pooled USDT:
- $125,628.47
BTCB/USDT price stats on BNB Chain
As of January 21, 2025, the current price of BTCB token on DEX Uniswap V3 is $103,252.23. BTCB price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $57,435.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,742,470,853.92. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $141,724.79. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $141,724.79.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 483 in the last 24 hours, 245 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $57,435.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 103,252.23, captured at 10:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,252.23 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:52:15 AM | buy | $145.49 | $103,252.23 | 145.49 | 103,252.23 | 0.001409 | 0x06...28e0 | |
| 01/21/2025 | 10:28:12 AM | buy | $137.06 | $103,115.44 | 137.06 | 103,115.44 | 0.001329 | 0xc3...c41b | |
| 01/21/2025 | 10:27:39 AM | buy | $73.09 | $103,013.78 | 73.09 | 103,013.78 | 0.0007095 | 0x2d...0823 | |
| 01/21/2025 | 10:27:36 AM | buy | $92.65 | $102,933.62 | 92.65 | 102,933.62 | 0.0009001 | 0x6b...b765 | |
| 01/21/2025 | 10:22:06 AM | buy | $30.39 | $102,874.13 | 30.39 | 102,874.13 | 0.0002954 | 0x5a...66a8 | |
| 01/21/2025 | 10:22:00 AM | buy | $50 | $102,835.27 | 50 | 102,835.27 | 0.0004862 | 0xf9...b421 | |
| 01/21/2025 | 10:10:51 AM | buy | $63.42 | $102,780.47 | 63.42 | 102,780.47 | 0.000617 | 0x89...8d2f | |
| 01/21/2025 | 9:28:00 AM | sell | $10.21 | $102,139.17 | 10.21 | 102,139.17 | 0.0001 | 0x1b...8a63 | |
| 01/21/2025 | 9:27:06 AM | sell | $1.04 | $102,144.59 | 1.04 | 102,144.59 | 0.00001022 | 0xc5...612f | |
| 01/21/2025 | 9:27:06 AM | sell | $20.12 | $102,154.79 | 20.12 | 102,154.79 | 0.000197 | 0xc3...4ede | |
| 01/21/2025 | 9:08:03 AM | buy | $2.61 | $102,778.98 | 2.61 | 102,778.98 | 0.00002541 | 0x96...be6a | |
| 01/21/2025 | 9:06:57 AM | buy | $103.03 | $102,727.94 | 103.03 | 102,727.94 | 0.001002 | 0x07...6fbe | |
| 01/21/2025 | 9:05:42 AM | buy | $81.03 | $102,639.06 | 81.03 | 102,639.06 | 0.0007894 | 0x03...3244 | |
| 01/21/2025 | 9:05:06 AM | buy | $30 | $102,585.46 | 30 | 102,585.46 | 0.0002924 | 0x22...8f1a | |
| 01/21/2025 | 9:05:03 AM | buy | $45.3 | $102,549.12 | 45.3 | 102,549.12 | 0.0004417 | 0x1f...ac17 | |
| 01/21/2025 | 9:05:03 AM | buy | $54.92 | $102,500.76 | 54.92 | 102,500.76 | 0.0005358 | 0x3e...0818 | |
| 01/21/2025 | 8:50:51 AM | buy | $14.74 | $102,467.14 | 14.74 | 102,467.14 | 0.0001439 | 0xd2...d0db | |
| 01/21/2025 | 8:13:15 AM | buy | $39.74 | $102,440.86 | 39.74 | 102,440.86 | 0.0003879 | 0x14...bae7 | |
| 01/21/2025 | 8:13:09 AM | buy | $39.73 | $102,402.52 | 39.73 | 102,402.52 | 0.000388 | 0xec...d1f9 | |
| 01/21/2025 | 8:03:15 AM | sell | $49.9 | $101,793.98 | 49.9 | 101,793.98 | 0.0004902 | 0x46...ce25 |