- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1275
- Pooled USDT:
- $6,150.48
BTCB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of BTCB token on DEX Uniswap V3 is $91,402.28. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,251.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,968,657,962.84. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $17,804.88. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $17,804.88.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 174 in the last 24 hours, 86 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,251.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,402.28, captured at 8:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,402.28 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:50:56 AM | sell | $1 | $91,402.28 | 1 | 91,402.28 | 0.00001095 | 0x65...6603 | |
| 11/19/2025 | 8:50:26 AM | sell | $2 | $91,416.51 | 2 | 91,416.51 | 0.0000219 | 0xc3...81f8 | |
| 11/19/2025 | 7:49:56 AM | buy | $2 | $91,967.53 | 2 | 91,967.53 | 0.00002174 | 0xcb...88a5 | |
| 11/19/2025 | 7:47:44 AM | buy | $5.01 | $91,934.2 | 5.01 | 91,934.2 | 0.00005454 | 0x32...8cb4 | |
| 11/19/2025 | 7:46:23 AM | buy | $15.18 | $91,838.23 | 15.18 | 91,838.23 | 0.0001653 | 0xe9...71e0 | |
| 11/19/2025 | 7:39:32 AM | buy | $5.04 | $91,742.18 | 5.04 | 91,742.18 | 0.00005501 | 0x56...5f06 | |
| 11/19/2025 | 7:38:32 AM | buy | $10.72 | $91,667.36 | 10.72 | 91,667.36 | 0.0001169 | 0x7a...03ad | |
| 11/19/2025 | 7:35:34 AM | buy | $1.98 | $91,607.09 | 1.98 | 91,607.09 | 0.00002167 | 0xb2...b585 | |
| 11/19/2025 | 7:35:26 AM | buy | $7.09 | $91,469.23 | 7.09 | 91,469.23 | 0.00007757 | 0xb8...d388 | |
| 11/19/2025 | 7:35:30 AM | buy | $10 | $91,550.26 | 10 | 91,550.26 | 0.0001092 | 0x0f...fc70 | |
| 11/19/2025 | 7:14:00 AM | buy | $0.08836 | $91,435.2 | 0.08836 | 91,435.2 | 0.069664 | 0x8b...37b3 | |
| 11/19/2025 | 7:13:54 AM | buy | $8.64 | $91,393.8 | 8.64 | 91,393.8 | 0.00009462 | 0x13...177f | |
| 11/19/2025 | 7:13:43 AM | buy | $10.3 | $91,304.05 | 10.3 | 91,304.05 | 0.0001128 | 0xaa...9dbc | |
| 11/19/2025 | 7:05:10 AM | buy | $3 | $91,236.35 | 3 | 91,236.35 | 0.00003288 | 0xe3...78af | |
| 11/19/2025 | 7:05:16 AM | buy | $0.5 | $91,252.92 | 0.5 | 91,252.92 | 0.055479 | 0x55...6ce5 | |
| 11/19/2025 | 7:05:08 AM | buy | $2.97 | $91,208.06 | 2.97 | 91,208.06 | 0.00003266 | 0x49...2fcd | |
| 11/19/2025 | 7:05:05 AM | buy | $2 | $91,175.04 | 2 | 91,175.04 | 0.00002193 | 0x2d...4af9 | |
| 11/19/2025 | 7:05:05 AM | buy | $1 | $91,189.23 | 1 | 91,189.23 | 0.00001096 | 0x38...bf2d | |
| 11/19/2025 | 7:05:02 AM | buy | $7.49 | $91,130.15 | 7.49 | 91,130.15 | 0.00008223 | 0x8a...db01 | |
| 11/19/2025 | 6:51:58 AM | buy | $7.08 | $91,061.25 | 7.08 | 91,061.25 | 0.0000778 | 0xad...e57c |