- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.06077
- Pooled USDT:
- $17,470.86
BTCB/USDT price stats on BNB Chain
As of July 5, 2025, the current price of BTCB token on DEX Uniswap V3 is $108,350.81. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $807.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,075,413,307.65. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $24,056.06. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $24,056.06.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 71 in the last 24 hours, 55 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $807.63 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 108,350.81, captured at 5:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,350.81 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:00:42 AM | buy | $0.02603 | $108,350.81 | 0.02603 | 108,350.81 | 0.062403 | 0xfe...e3bb | |
| 07/05/2025 | 4:59:53 AM | buy | $0.02591 | $108,350.74 | 0.02591 | 108,350.74 | 0.062391 | 0x4d...4f58 | |
| 07/05/2025 | 3:33:09 AM | buy | $5 | $108,246.56 | 5 | 108,246.56 | 0.00004619 | 0x04...047b | |
| 07/05/2025 | 3:33:14 AM | buy | $37.72 | $108,301.86 | 37.72 | 108,301.86 | 0.0003483 | 0x80...38b9 | |
| 07/04/2025 | 10:37:28 PM | buy | $6.81 | $108,231.27 | 6.81 | 108,231.27 | 0.00006296 | 0x85...e4da | |
| 07/04/2025 | 10:37:01 PM | buy | $7.04 | $108,213.34 | 7.04 | 108,213.34 | 0.00006511 | 0x8f...410c | |
| 07/04/2025 | 10:34:46 PM | buy | $7.1 | $108,195.03 | 7.1 | 108,195.03 | 0.00006567 | 0x4b...d620 | |
| 07/04/2025 | 10:33:45 PM | buy | $14.18 | $108,167.48 | 14.18 | 108,167.48 | 0.0001311 | 0x77...4826 | |
| 07/04/2025 | 10:24:40 PM | buy | $10 | $108,136.19 | 10 | 108,136.19 | 0.00009247 | 0x45...e564 | |
| 07/04/2025 | 10:20:39 PM | buy | $25.73 | $108,089.97 | 25.73 | 108,089.97 | 0.000238 | 0x3f...d9b6 | |
| 07/04/2025 | 10:19:57 PM | buy | $5.24 | $108,049.92 | 5.24 | 108,049.92 | 0.00004854 | 0x22...6cc7 | |
| 07/04/2025 | 10:09:57 PM | buy | $10.28 | $108,029.84 | 10.28 | 108,029.84 | 0.00009521 | 0x51...e86c | |
| 07/04/2025 | 10:09:19 PM | buy | $12.92 | $107,999.83 | 12.92 | 107,999.83 | 0.0001196 | 0xb3...8524 | |
| 07/04/2025 | 10:07:58 PM | buy | $8.04 | $107,972.73 | 8.04 | 107,972.73 | 0.00007455 | 0xa1...8ba8 | |
| 07/04/2025 | 10:07:30 PM | buy | $5.47 | $107,955.25 | 5.47 | 107,955.25 | 0.00005068 | 0x63...2ded | |
| 07/04/2025 | 9:23:16 PM | buy | $3.32 | $107,943.88 | 3.32 | 107,943.88 | 0.00003081 | 0x7b...74cf | |
| 07/04/2025 | 7:26:32 PM | sell | $2.53 | $107,296.19 | 2.53 | 107,296.19 | 0.00002366 | 0x88...819f | |
| 07/04/2025 | 7:25:40 PM | sell | $26.15 | $107,333.16 | 26.15 | 107,333.16 | 0.0002436 | 0x94...c3c2 | |
| 07/04/2025 | 4:20:23 PM | sell | $7.84 | $107,376.98 | 7.84 | 107,376.98 | 0.00007306 | 0x87...4fe8 | |
| 07/04/2025 | 4:10:37 PM | sell | $43.02 | $107,442.55 | 43.02 | 107,442.55 | 0.0004004 | 0xd8...da0e |