- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.07927
- Pooled USDT:
- $6,101.53
BTCB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of BTCB token on DEX Uniswap V3 is $84,264.98. BTCB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $587.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,502,585,462.43. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $12,781.79. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $12,781.79.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $587.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 84,264.98, captured at 5:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,264.98 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:16:12 PM | buy | $10.09 | $84,264.98 | 10.09 | 84,264.98 | 0.0001198 | 0xa8...7972 | |
| 09/28/2026 | 5:14:02 PM | buy | $10.52 | $84,141.52 | 10.52 | 84,141.52 | 0.0001251 | 0xb7...1cbf | |
| 09/28/2026 | 5:14:04 PM | buy | $3.72 | $84,204.19 | 3.72 | 84,204.19 | 0.00004423 | 0x2d...f74a | |
| 09/28/2026 | 4:50:43 PM | sell | $2.28 | $83,601.47 | 2.28 | 83,601.47 | 0.00002736 | 0x78...8346 | |
| 09/28/2026 | 4:50:32 PM | sell | $2.98 | $83,624.58 | 2.98 | 83,624.58 | 0.00003572 | 0x42...e084 | |
| 09/28/2026 | 4:48:54 PM | sell | $4.01 | $83,655.28 | 4.01 | 83,655.28 | 0.00004801 | 0xb6...b91e | |
| 09/28/2026 | 4:47:41 PM | sell | $2.75 | $83,684.95 | 2.75 | 83,684.95 | 0.00003289 | 0xca...4790 | |
| 09/28/2026 | 4:27:34 PM | buy | $11.41 | $84,102.8 | 11.41 | 84,102.8 | 0.0001357 | 0xc5...57a7 | |
| 09/28/2026 | 4:27:38 PM | buy | $5.51 | $84,177.22 | 5.51 | 84,177.22 | 0.00006549 | 0xf5...d489 | |
| 09/28/2026 | 4:26:49 PM | buy | $10.09 | $84,008.28 | 10.09 | 84,008.28 | 0.0001202 | 0xa8...9b2d | |
| 09/28/2026 | 4:24:43 PM | buy | $10.7 | $83,916.95 | 10.7 | 83,916.95 | 0.0001275 | 0x91...3244 | |
| 09/28/2026 | 4:23:55 PM | buy | $10.05 | $83,825.87 | 10.05 | 83,825.87 | 0.0001199 | 0x31...1213 | |
| 09/28/2026 | 4:21:35 PM | buy | $10.03 | $83,737.76 | 10.03 | 83,737.76 | 0.0001198 | 0xac...652a | |
| 09/28/2026 | 4:17:57 PM | buy | $10.4 | $83,648.17 | 10.4 | 83,648.17 | 0.0001243 | 0xdf...4872 | |
| 09/28/2026 | 4:17:40 PM | buy | $10.48 | $83,556.66 | 10.48 | 83,556.66 | 0.0001254 | 0x47...d1af | |
| 09/28/2026 | 4:16:53 PM | buy | $4.97 | $83,488.97 | 4.97 | 83,488.97 | 0.00005958 | 0xc3...4ba0 | |
| 09/28/2026 | 4:11:23 PM | buy | $4.97 | $83,445.4 | 4.97 | 83,445.4 | 0.00005961 | 0x27...2a99 | |
| 09/28/2026 | 4:08:22 PM | buy | $4.98 | $83,401.81 | 4.98 | 83,401.81 | 0.00005978 | 0x4e...9b0c | |
| 09/28/2026 | 3:59:42 PM | buy | $1.09 | $83,375.22 | 1.09 | 83,375.22 | 0.00001308 | 0x82...1040 | |
| 09/28/2026 | 3:58:28 PM | buy | $0.5 | $83,368.26 | 0.5 | 83,368.26 | 0.055997 | 0x3c...7511 |