- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1322
- Pooled USDT:
- $6,996.5
BTCB/USDT price stats on BNB Chain
As of January 28, 2026, the current price of BTCB token on DEX Uniswap V3 is $89,615.86. BTCB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,803.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,852,002,950.45. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $18,851.71. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $18,851.71.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 114 in the last 24 hours, 80 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,803.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,615.86, captured at 6:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,615.86 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:01:58 PM | sell | $19.62 | $89,615.86 | 19.62 | 89,615.86 | 0.000219 | 0xa5...3357 | |
| 01/28/2026 | 6:01:50 PM | sell | $1.15 | $89,653.48 | 1.15 | 89,653.48 | 0.00001283 | 0x29...f8a5 | |
| 01/28/2026 | 6:01:47 PM | sell | $24.96 | $89,700.78 | 24.96 | 89,700.78 | 0.0002783 | 0xc1...890c | |
| 01/28/2026 | 6:01:24 PM | sell | $22.82 | $89,787.36 | 22.82 | 89,787.36 | 0.0002541 | 0x8c...6c82 | |
| 01/28/2026 | 6:01:10 PM | sell | $17.34 | $89,860.17 | 17.34 | 89,860.17 | 0.000193 | 0x62...f737 | |
| 01/28/2026 | 6:00:37 PM | sell | $16.35 | $89,921.28 | 16.35 | 89,921.28 | 0.0001818 | 0x05...be10 | |
| 01/28/2026 | 5:54:18 PM | buy | $39.1 | $90,421.95 | 39.1 | 90,421.95 | 0.0004324 | 0x1e...2942 | |
| 01/28/2026 | 5:53:06 PM | buy | $20.04 | $90,314.43 | 20.04 | 90,314.43 | 0.0002219 | 0xc3...f954 | |
| 01/28/2026 | 5:52:42 PM | buy | $30.8 | $90,222.04 | 30.8 | 90,222.04 | 0.0003413 | 0xe2...0331 | |
| 01/28/2026 | 5:52:18 PM | buy | $31.67 | $90,108.59 | 31.67 | 90,108.59 | 0.0003515 | 0xc1...7513 | |
| 01/28/2026 | 5:50:15 PM | buy | $25.26 | $90,005.44 | 25.26 | 90,005.44 | 0.0002807 | 0x28...e5a3 | |
| 01/28/2026 | 5:45:43 PM | buy | $4.98 | $89,950.71 | 4.98 | 89,950.71 | 0.00005538 | 0x40...4814 | |
| 01/28/2026 | 5:45:37 PM | buy | $10.26 | $89,923.14 | 10.26 | 89,923.14 | 0.0001141 | 0x2a...bb14 | |
| 01/28/2026 | 5:44:12 PM | buy | $7.71 | $89,890.63 | 7.71 | 89,890.63 | 0.00008579 | 0x2f...ac24 | |
| 01/28/2026 | 5:44:01 PM | buy | $22.58 | $89,835.84 | 22.58 | 89,835.84 | 0.0002514 | 0x03...bbdd | |
| 01/28/2026 | 4:29:45 PM | buy | $9.03 | $89,744.4 | 9.03 | 89,744.4 | 0.0001006 | 0x22...a1f4 | |
| 01/28/2026 | 4:29:45 PM | buy | $9.48 | $89,777.87 | 9.48 | 89,777.87 | 0.0001056 | 0xb7...c941 | |
| 01/28/2026 | 4:29:41 PM | buy | $0.4957 | $89,709.11 | 0.4957 | 89,709.11 | 0.055526 | 0x3b...68b4 | |
| 01/28/2026 | 4:29:41 PM | buy | $5 | $89,719.03 | 5 | 89,719.03 | 0.00005572 | 0xdf...32a5 | |
| 01/28/2026 | 4:28:20 PM | buy | $16.17 | $89,678.99 | 16.17 | 89,678.99 | 0.0001803 | 0xe8...1fee |