WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$93,618.85
Price
93,618.85 USDT
TVL
$18,503.14
MKT CAP
$6.11B
5m
0%
1h
0.73%
4h
0.20%
24h
1.92%
Share
TXNS
180
Buys
99
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x06396509195EB9E07C38A016694Dc9FF535b128a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1271
Pooled USDT:
$6,597.98

BTCB/USDT price stats on BNB Chain

As of December 4, 2025, the current price of BTCB token on DEX Uniswap V3 is $93,618.85. BTCB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,702.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,113,402,027.42. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $18,503.15. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $18,503.15.

The total transactions of BTCB/USDT is 180 in the last 24 hours, 99 of which are buy transactions, and 81 are sales transactions.

BTCB/USDT pool has a trading volume of $1,702.32 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 93,618.85, captured at 1:27 AM UTC.

The price of converting 1 BTCB to USD is $93,618.85 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/04/20251:14:32 AMbuy$9.86$93,618.859.8693,618.850.0001054
0xC25...F1AF
0x18...4b4c
12/04/20251:13:01 AMbuy$9.95$93,532.49.9593,532.40.0001063
0x3e9...cb52
0x47...f6a2
12/04/20251:12:23 AMbuy$11.05$93,440.7911.0593,440.790.0001183
0x3de...5d3b
0x34...e341
12/04/20251:10:31 AMbuy$12.33$93,338.8312.3393,338.830.0001321
0x3de...5d3b
0xe5...dd64
12/04/202512:35:08 AMsell$1.83$92,734.191.8392,734.190.0000198
0x7f0...bFD7
0x76...2973
12/04/202512:26:22 AMsell$7.57$92,775.047.5792,775.040.0000816
0x740...3154
0x2c...3254
12/04/202512:26:16 AMsell$12.62$92,862.7612.6292,862.760.0001359
0xC8E...23a1
0x8c...f9ac
12/04/202512:13:46 AMsell$4.33$92,936.484.3392,936.480.00004669
0xA71...80B9
0xe3...92fe
12/04/202512:13:40 AMsell$5.03$92,977.255.0392,977.250.00005417
0x04a...497e
0x0a...f9db
12/04/202512:13:37 AMsell$5.49$93,023.065.4993,023.060.00005909
0xDba...c73e
0xad...4ed8
12/04/202512:12:44 AMsell$15.47$93,114.315.4793,114.30.0001662
0x595...2cCD
0xe4...f6a4
12/04/202512:12:27 AMsell$4.89$93,202.994.8993,202.990.00005252
0x856...f45d
0x0a...6484
12/04/202512:11:25 AMsell$13.13$93,281.5213.1393,281.520.0001408
0xC8E...23a1
0xa4...809b
12/04/202512:10:29 AMsell$0.6627$93,341.650.662793,341.650.0571
0xeE9...83ca
0x59...ad8b
12/04/202512:08:04 AMsell$8.78$93,382.828.7893,382.820.00009408
0x3f3...153F
0x09...a229
12/04/202512:03:04 AMsell$0.1044$93,421.570.104493,421.570.051118
0xd82...1885
0x60...219a
12/04/202512:00:54 AMsell$3.12$93,435.633.1293,435.630.0000334
0xAA8...1d6e
0x00...71e7
12/03/202511:59:11 PMsell$4.6$93,469.314.693,469.310.00004928
0xeB2...6929
0x6a...e155
12/03/202511:35:36 PMsell$7.42$93,521.767.4293,521.760.00007935
0xB5C...4ec8
0x50...9fbf
12/03/202511:33:48 PMsell$0.5969$93,556.730.596993,556.730.05638
0x1bD...2012
0x6c...70da