- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1524
- Pooled USDT:
- $124,298.12
BTCB/USDT price stats on BNB Chain
As of December 18, 2024, the current price of BTCB token on DEX Uniswap V3 is $101,781.69. BTCB price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $10,809.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,646,443,560.16. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $139,810.89. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $139,810.89.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 200 in the last 24 hours, 112 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $10,809.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 101,781.69, captured at 9:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,781.69 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:38:58 PM | buy | $175 | $101,781.69 | 175 | 101,781.69 | 0.001719 | 0xe7...b1ca | |
| 12/18/2024 | 9:38:10 PM | buy | $75.9 | $101,595.08 | 75.9 | 101,595.08 | 0.0007471 | 0x43...5b26 | |
| 12/18/2024 | 9:37:01 PM | buy | $68.91 | $101,487.42 | 68.91 | 101,487.42 | 0.000679 | 0x10...6ddf | |
| 12/18/2024 | 9:35:28 PM | buy | $10.2 | $101,428.63 | 10.2 | 101,428.63 | 0.0001006 | 0x8f...1631 | |
| 12/18/2024 | 9:34:04 PM | buy | $25.5 | $101,402.1 | 25.5 | 101,402.1 | 0.0002515 | 0x32...0800 | |
| 12/18/2024 | 9:15:31 PM | buy | $88.03 | $101,317.76 | 88.03 | 101,317.76 | 0.0008689 | 0x24...ab6b | |
| 12/18/2024 | 9:13:46 PM | buy | $100 | $101,178.17 | 100 | 101,178.17 | 0.0009883 | 0xf4...8ac0 | |
| 12/18/2024 | 9:06:28 PM | sell | $117.25 | $100,585 | 117.25 | 100,585 | 0.001165 | 0x80...759c | |
| 12/18/2024 | 8:59:28 PM | sell | $147.45 | $100,780.94 | 147.45 | 100,780.94 | 0.001463 | 0xef...02b7 | |
| 12/18/2024 | 8:59:13 PM | sell | $157.51 | $101,006.92 | 157.51 | 101,006.92 | 0.001559 | 0x25...52ba | |
| 12/18/2024 | 8:58:55 PM | sell | $85.58 | $101,187.27 | 85.58 | 101,187.27 | 0.0008458 | 0x9e...f74f | |
| 12/18/2024 | 8:58:13 PM | sell | $74.23 | $101,305.9 | 74.23 | 101,305.9 | 0.0007327 | 0x83...b1a8 | |
| 12/18/2024 | 8:54:07 PM | buy | $100 | $101,897.45 | 100 | 101,897.45 | 0.0009813 | 0x03...4718 | |
| 12/18/2024 | 8:53:52 PM | buy | $50 | $101,785.79 | 50 | 101,785.79 | 0.0004912 | 0xe5...a610 | |
| 12/18/2024 | 8:53:01 PM | buy | $114.66 | $101,663.26 | 114.66 | 101,663.26 | 0.001127 | 0xcf...851b | |
| 12/18/2024 | 8:50:19 PM | buy | $112.89 | $101,494.06 | 112.89 | 101,494.06 | 0.001112 | 0x7f...bcc6 | |
| 12/18/2024 | 8:49:58 PM | buy | $41.62 | $101,352.2 | 41.62 | 101,352.2 | 0.0004106 | 0xc0...7f58 | |
| 12/18/2024 | 8:49:58 PM | buy | $18.22 | $101,396.65 | 18.22 | 101,396.65 | 0.0001797 | 0xf6...e349 | |
| 12/18/2024 | 8:49:58 PM | buy | $22.58 | $101,304.52 | 22.58 | 101,304.52 | 0.0002229 | 0xc0...7f58 | |
| 12/18/2024 | 8:49:58 PM | buy | $171.56 | $101,160.37 | 171.56 | 101,160.37 | 0.001695 | 0xc0...7f58 |