WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,413.98
Price
77,413.98 USDT
TVL
$11,912.53
MKT CAP
$5.06B
5m
0%
1h
0%
4h
-0.07%
24h
-2.67%
Share
TXNS
126
Buys
44
Sells
82
Volume
717
Telegram price alerts
Pair:
0x06396509195EB9E07C38A016694Dc9FF535b128a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.08668
Pooled USDT:
$5,201.58

BTCB/USDT price stats on BNB Chain

As of August 29, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,413.98. BTCB price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $717.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,055,208,190.79. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $11,912.53. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $11,912.53.

The total transactions of BTCB/USDT is 126 in the last 24 hours, 44 of which are buy transactions, and 82 are sales transactions.

BTCB/USDT pool has a trading volume of $717.01 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,413.98, captured at 9:00 AM UTC.

The price of converting 1 BTCB to USD is $77,413.98 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20266:23:05 AMsell$0.9789$77,413.980.978977,413.980.00001264
0xbc2...5A18
0x60...0373
08/29/20266:21:02 AMsell$2.4$77,443.552.477,443.550.00003104
0x0A2...36E5
0x51...6d9d
08/29/20266:20:57 AMsell$0.4751$77,468.730.475177,468.730.056133
0x5D7...dC38
0xc8...3140
08/29/202612:24:35 AMbuy$1.14$77,929.771.1477,929.770.00001471
0x2e4...ad7E
0x61...5a16
08/29/202612:24:31 AMbuy$0.997$77,910.970.99777,910.970.00001279
0xc6d...89A5
0x53...5db9
08/29/202612:24:26 AMbuy$0.995$77,893.50.99577,893.50.00001277
0xdb8...B8E6
0xc5...710e
08/29/202612:22:39 AMbuy$0.2007$77,883.020.200777,883.020.052577
0xfac...b6C4
0x47...cbac
08/29/202612:08:25 AMbuy$2.51$77,859.242.5177,859.240.00003224
0xFb7...7bcc
0x26...ce01
08/29/202612:01:58 AMbuy$0.8069$77,830.160.806977,830.160.00001036
0x6DB...78Fe
0x12...2af1
08/29/202612:01:14 AMbuy$0.3432$77,820.080.343277,820.080.05441
0xC7d...d119
0xe5...f3c1
08/28/202611:59:53 PMbuy$0.8036$77,810.030.803677,810.030.00001032
0x33d...3b14
0x82...bab5
08/28/202611:58:58 PMbuy$0.4985$77,798.620.498577,798.620.056407
0x59d...bfD6
0x4c...438c
08/28/202611:56:55 PMbuy$1$77,785.49177,785.490.00001285
0x98f...5a75
0x29...d35f
08/28/20266:48:30 PMsell$0.6975$77,316.860.697577,316.860.059021
0x974...E0e8
0xce...0035
08/28/20266:48:27 PMsell$0.03489$77,323.260.0348977,323.260.064512
0x000...Fb47
0x90...a6f5
08/28/20266:47:49 PMsell$1.5$77,336.731.577,336.730.00001948
0x749...5cb5
0x06...941d
08/28/20266:38:25 PMsell$6.01$77,402.466.0177,402.460.00007771
0x7e5...2Eb3
0x57...de57
08/28/20266:22:27 PMsell$4.27$77,492.454.2777,492.450.00005517
0xC3a...6e01
0x60...fe68
08/28/20266:22:24 PMsell$7.19$77,592.787.1977,592.780.0000927
0x756...F2cE
0x42...9c3b
08/28/20265:19:49 PMbuy$6.01$78,071.016.0178,071.010.00007699
0x7e5...2Eb3
0xa6...21a2