- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1553
- Pooled USDT:
- $5,066.22
BTCB/USDT price stats on BNB Chain
As of January 31, 2026, the current price of BTCB token on DEX Uniswap V3 is $77,598.05. BTCB price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $3,366.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,067,228,435.94. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $17,120.84. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $17,120.84.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 254 in the last 24 hours, 80 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,366.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,598.05, captured at 7:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,598.05 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:33:40 PM | sell | $6.47 | $77,598.05 | 6.47 | 77,598.05 | 0.00008344 | 0x8d...065a | |
| 01/31/2026 | 7:32:40 PM | sell | $1.71 | $77,671.76 | 1.71 | 77,671.76 | 0.00002207 | 0xcd...25af | |
| 01/31/2026 | 7:32:09 PM | sell | $6.55 | $77,746.18 | 6.55 | 77,746.18 | 0.00008428 | 0x5c...947d | |
| 01/31/2026 | 7:31:36 PM | sell | $1.29 | $77,816.86 | 1.29 | 77,816.86 | 0.00001661 | 0x22...4958 | |
| 01/31/2026 | 7:22:57 PM | sell | $6.96 | $77,891.3 | 6.96 | 77,891.3 | 0.00008946 | 0x48...19a6 | |
| 01/31/2026 | 7:22:32 PM | sell | $2.42 | $77,976.03 | 2.42 | 77,976.03 | 0.00003113 | 0x19...1334 | |
| 01/31/2026 | 7:22:05 PM | sell | $5.77 | $78,019.22 | 5.77 | 78,019.22 | 0.00007405 | 0x1c...b5db | |
| 01/31/2026 | 7:10:17 PM | buy | $10.03 | $78,464.2 | 10.03 | 78,464.2 | 0.0001278 | 0x4e...ef70 | |
| 01/31/2026 | 7:07:22 PM | buy | $6.69 | $78,330.79 | 6.69 | 78,330.79 | 0.00008553 | 0xff...9696 | |
| 01/31/2026 | 7:06:47 PM | buy | $4.63 | $78,228.37 | 4.63 | 78,228.37 | 0.00005926 | 0xbd...e364 | |
| 01/31/2026 | 6:51:21 PM | sell | $6.23 | $77,774.24 | 6.23 | 77,774.24 | 0.00008019 | 0x21...c312 | |
| 01/31/2026 | 6:46:37 PM | buy | $6.28 | $78,242.73 | 6.28 | 78,242.73 | 0.00008032 | 0xfe...58b8 | |
| 01/31/2026 | 6:46:15 PM | buy | $11.86 | $78,078.78 | 11.86 | 78,078.78 | 0.000152 | 0xa9...fb2f | |
| 01/31/2026 | 6:46:01 PM | buy | $8.14 | $77,898.32 | 8.14 | 77,898.32 | 0.0001045 | 0x8f...a44d | |
| 01/31/2026 | 6:45:47 PM | buy | $12.45 | $77,712.77 | 12.45 | 77,712.77 | 0.0001602 | 0x5f...5312 | |
| 01/31/2026 | 6:45:26 PM | sell | $6.44 | $77,193.61 | 6.44 | 77,193.61 | 0.00008344 | 0xe7...4db3 | |
| 01/31/2026 | 6:45:05 PM | buy | $23.68 | $77,503.8 | 23.68 | 77,503.8 | 0.0003055 | 0x47...9212 | |
| 01/31/2026 | 6:45:02 PM | buy | $5.04 | $77,245.9 | 5.04 | 77,245.9 | 0.00006524 | 0xb2...2f98 | |
| 01/31/2026 | 6:44:51 PM | buy | $11.64 | $77,096.25 | 11.64 | 77,096.25 | 0.000151 | 0x87...e77a | |
| 01/31/2026 | 6:44:25 PM | buy | $9.83 | $76,904.81 | 9.83 | 76,904.81 | 0.0001278 | 0xd2...52a0 |