WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,059.96
Price
78,059.96 USDT
TVL
$69,700.34
MKT CAP
$5.1B
5m
0%
1h
0%
4h
-0.72%
24h
-0.56%
Share
TXNS
63
Buys
16
Sells
47
Volume
8K
Telegram price alerts
Pair:
0x06396509195EB9E07C38A016694Dc9FF535b128a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.3297
Pooled USDT:
$43,961.45

BTCB/USDT price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,059.96. BTCB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,012.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,097,391,142.94. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $69,700.34. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $69,700.34.

The total transactions of BTCB/USDT is 63 in the last 24 hours, 16 of which are buy transactions, and 47 are sales transactions.

BTCB/USDT pool has a trading volume of $8,012.96 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,059.96, captured at 6:38 AM UTC.

The price of converting 1 BTCB to USD is $78,059.96 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20263:20:05 AMsell$926.72$78,059.96926.7278,059.960.01187
0xd7b...C6C3
0x0e...2e4c
05/03/20263:02:51 AMsell$220.33$78,095.79220.3378,095.790.002821
0x45b...6481
0xe5...6ad0
05/03/20262:22:50 AMsell$98.71$78,105.7698.7178,105.760.001263
0x9e7...1214
0xcb...b1fd
05/03/20262:22:45 AMsell$112.22$78,112.35112.2278,112.350.001436
0xd7b...C6C3
0x07...a4c0
05/03/20262:21:22 AMsell$163.84$78,120.97163.8478,120.970.002097
0x9e7...1214
0xde...c0c7
05/03/20262:13:37 AMsell$106.64$78,129.42106.6478,129.420.001364
0x44E...AfE2
0xb2...1f94
05/03/20262:13:16 AMsell$157.66$78,137.68157.6678,137.680.002017
0x18F...9Ca2
0xc4...70e0
05/03/20261:37:58 AMsell$227.93$78,149.73227.9378,149.730.002916
0x835...3695
0x9d...47fc
05/03/20261:37:58 AMsell$203.23$78,163.21203.2378,163.210.0026
0x12c...35f6
0xed...ca71
05/03/20261:37:54 AMsell$109.25$78,172.98109.2578,172.980.001397
0x1d1...370f
0x67...accd
05/03/20261:37:38 AMsell$78.12$78,178.8378.1278,178.830.0009993
0x7e5...2Eb3
0x72...1d17
05/03/20261:37:31 AMsell$97.27$78,197.0397.2778,197.030.001243
0x7e5...2Eb3
0xfc...4c9f
05/03/20261:37:38 AMsell$100.2$78,184.41100.278,184.410.001281
0x7e5...2Eb3
0xa0...cfb8
05/03/20261:37:35 AMsell$103.24$78,190.77103.2478,190.770.00132
0x7e5...2Eb3
0x83...ffbd
05/03/20261:37:04 AMsell$55.79$78,221.1755.7978,221.170.0007133
0x283...bf17
0x9a...73fa
05/03/20261:37:05 AMsell$102.24$78,203.27102.2478,203.270.001307
0x7e5...2Eb3
0xd1...cb2d
05/03/20261:37:05 AMsell$207.24$78,212.95207.2478,212.950.002649
0x7e5...2Eb3
0x0a...5b5a
05/03/20261:22:18 AMsell$119.92$78,226.67119.9278,226.670.001532
0x7e5...2Eb3
0x7b...652c
05/03/20261:22:13 AMsell$0.1376$78,230.420.137678,230.420.051759
0x0b3...9402
0x3c...102a
05/03/20261:22:12 AMsell$200.62$78,236.7200.6278,236.70.002564
0x12c...35f6
0x79...b464