WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,320.06
Price
78,320.06 USDT
TVL
$12,534.91
MKT CAP
$5.11B
5m
0%
1h
0.18%
4h
0.82%
24h
0.72%
Share
TXNS
30
Buys
23
Sells
7
Volume
74
Telegram price alerts
Pair:
0x06396509195EB9E07C38A016694Dc9FF535b128a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.09098
Pooled USDT:
$5,408.74

BTCB/USDT price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,320.06. BTCB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $74.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,114,376,214.57. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $12,534.91. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $12,534.91.

The total transactions of BTCB/USDT is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.

BTCB/USDT pool has a trading volume of $74.16 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,320.06, captured at 12:01 AM UTC.

The price of converting 1 BTCB to USD is $78,320.06 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/202611:38:44 PMbuy$8.41$78,320.068.4178,320.060.0001075
0x7e5...2Eb3
0x13...82c9
11/01/202611:38:23 PMbuy$4.91$78,248.944.9178,248.940.00006284
0xF51...697D
0x3d...3b3e
11/01/202611:13:28 PMbuy$8.4$78,177.98.478,177.90.0001075
0x7e5...2Eb3
0xb3...c0c1
11/01/202610:28:36 PMsell$0.9876$77,670.250.987677,670.250.00001271
0xc7c...88C1
0x05...e441
11/01/202610:24:44 PMsell$0.3992$77,677.620.399277,677.620.05514
0x48A...8162
0xd4...0373
11/01/202610:23:29 PMsell$0.03253$77,679.910.0325377,679.910.064188
0x5D3...Fb51
0xbf...ca1f
11/01/20267:09:28 PMsell$9.23$77,729.149.2377,729.140.0001187
0x7e5...2Eb3
0x47...fba5
11/01/20269:54:14 AMsell$0.7778$77,782.360.777877,782.360.00001
0x5c3...fCE1
0xc8...05ad
11/01/20269:16:45 AMsell$0.7779$77,790.630.777977,790.630.00001
0x5c3...fCE1
0x41...8459
11/01/20268:44:18 AMbuy$0.8715$78,215.240.871578,215.240.00001114
0x66C...19eE
0x50...1dc3
11/01/20268:44:18 AMbuy$1.66$78,194.131.6678,194.130.00002125
0x66C...19eE
0x50...1dc3
11/01/20268:44:18 AMbuy$1.35$78,178.051.3578,178.050.00001733
0x66C...19eE
0x50...1dc3
11/01/20268:44:18 AMbuy$0.7129$78,206.790.712978,206.790.059116
0x66C...19eE
0x50...1dc3
11/01/20268:41:15 AMbuy$1.99$78,160.221.9978,160.220.00002546
0x9Bf...c908
0x11...5450
11/01/20268:36:54 AMbuy$0.997$78,144.310.99778,144.310.00001275
0xBF9...45c0
0x61...ac22
11/01/20268:33:44 AMbuy$8.61$78,093.118.6178,093.110.0001102
0x7e5...2Eb3
0x0c...f2ff
11/01/20268:33:41 AMbuy$1$78,041.92178,041.920.00001281
0x3F3...7ff2
0x83...468e
11/01/20268:33:03 AMbuy$0.3307$78,034.830.330778,034.830.054239
0x01c...a52C
0xbc...de81
11/01/20268:32:18 AMbuy$0.25$78,031.740.2578,031.740.053203
0x50D...4D9E
0xf9...fbb8
11/01/20268:31:56 AMbuy$0.3553$78,028.520.355378,028.520.054554
0x01c...a52C
0xc9...4ac8