WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,802.39
Price
81,802.39 USDT
TVL
$12,600.96
MKT CAP
$5.34B
5m
0%
1h
-0.27%
4h
-0.80%
24h
2.22%
Share
TXNS
59
Buys
26
Sells
33
Volume
407
Telegram price alerts
Pair:
0x06396509195EB9E07C38A016694Dc9FF535b128a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.08218
Pooled USDT:
$5,878.4

BTCB/USDT price stats on BNB Chain

As of October 16, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,802.39. BTCB price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $407.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,341,775,702.88. The liquidity pool contract is 0x06396509195EB9E07C38A016694Dc9FF535b128a with total value locked (TVL) of $12,600.96. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x06396509195EB9E07C38A016694Dc9FF535b128a is $12,600.96.

The total transactions of BTCB/USDT is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

BTCB/USDT pool has a trading volume of $407.45 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,802.39, captured at 1:51 PM UTC.

The price of converting 1 BTCB to USD is $81,802.39 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20261:50:44 PMsell$5.35$81,802.395.3581,802.390.00006551
0x993...93e4
0xc8...bdc5
10/16/20261:09:56 PMsell$7.24$81,947.077.2481,947.070.00008845
0x077...32D9
0xe5...8f4c
10/16/20261:09:46 PMsell$0.7237$81,981.660.723781,981.660.058828
0xeBe...6CCE
0x69...99eb
10/16/20261:09:42 PMsell$3.62$82,000.53.6282,000.50.00004414
0xB31...DEC7
0xb6...46d3
10/16/20261:04:22 PMsell$2.31$82,026.262.3182,026.260.00002825
0x66E...b482
0xfb...24f8
10/16/202612:48:09 PMsell$4.24$82,076.114.2482,076.110.00005171
0x266...bC3B
0x25...1c84
10/16/202612:48:10 PMsell$2.46$82,0472.4682,0470.00003
0x788...A627
0xab...a9dc
10/16/202612:48:08 PMsell$9.95$82,137.759.9582,137.750.0001212
0x7e5...2Eb3
0x5a...dd92
10/16/202612:15:12 PMsell$12.55$82,235.5212.5582,235.520.0001526
0x7e5...2Eb3
0x7c...36e9
10/16/202612:14:45 PMsell$5.58$82,314.345.5882,314.340.00006783
0x361...479A
0x40...6324
10/16/202611:28:19 AMbuy$2.26$82,867.562.2682,867.560.00002728
0x96F...E1DF
0xa0...7e0d
10/16/202611:20:43 AMbuy$18.43$82,777.318.4382,777.30.0002226
0x666...5154
0x16...783c
10/16/202611:13:36 AMbuy$11.74$82,645.811.7482,645.80.0001421
0x7e5...2Eb3
0xab...e13f
10/16/202611:13:13 AMbuy$2.12$82,585.382.1282,585.380.00002577
0xc64...410E
0x97...26a1
10/16/202611:13:10 AMbuy$9.8$82,533.449.882,533.440.0001187
0xfac...9800
0xfe...0913
10/16/202611:12:54 AMbuy$6.52$82,462.396.5282,462.390.00007915
0xf6f...945D
0x7d...12a1
10/16/202611:12:03 AMbuy$9.77$82,391.479.7782,391.470.0001186
0x7e5...2Eb3
0x65...14f6
10/16/20265:01:54 AMbuy$9.95$82,321.819.9582,321.810.0001208
0x085...32d7
0xce...50af
10/16/20265:01:57 AMbuy$8.91$82,403.838.9182,403.830.0001081
0xaC9...7E02
0x7d...6a76
10/16/20265:00:53 AMbuy$10.01$82,235.0410.0182,235.040.0001218
0x1e7...AB23
0x9a...89cb