WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDC pair

Price USD
$78,022.16
Price
78,022.16 USDC
TVL
$244,019.81
MKT CAP
$5.09B
5m
0%
1h
0.68%
4h
1.04%
24h
0.40%
Share
TXNS
870
Buys
742
Sells
128
Volume
67K
Telegram price alerts
Pair:
0xB007dda6Ca7A57785Ce04981c30a1934995A197A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled BTCB:
2.13
Pooled USDC:
$77,363.66

BTCB/USDC price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,022.16. BTCB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $67,313.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,094,922,772.37. The liquidity pool contract is 0xB007dda6Ca7A57785Ce04981c30a1934995A197A with total value locked (TVL) of $244,019.81. The BTCB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDC with the contract address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A is $244,019.81.

The total transactions of BTCB/USDC is 870 in the last 24 hours, 742 of which are buy transactions, and 128 are sales transactions.

BTCB/USDC pool has a trading volume of $67,313.47 in the last 24 hours.

The exchange rate of 1 BTCB to USDC is 78,022.16, captured at 6:34 PM UTC.

The price of converting 1 BTCB to USD is $78,022.16 today.

BTCB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:55:25 PMbuy$168.2$78,022.16168.278,022.160.002155
0x83E...0AD4
0x59...c193
05/21/20265:55:20 PMbuy$121.56$78,003.25121.5678,003.250.001558
0xFce...3416
0x65...46c0
05/21/20265:55:18 PMbuy$117.71$77,987.65117.7177,987.650.001509
0x2Ac...6E6C
0x6b...0637
05/21/20265:38:40 PMbuy$1.99$77,979.841.9977,979.840.00002558
0x83c...177E
0x68...124b
05/21/20265:36:08 PMbuy$3.92$77,979.453.9277,979.450.0000503
0xf70...dbEF
0x28...a8a5
05/21/20265:32:12 PMbuy$92.29$77,973.1892.2977,973.180.001183
0xeC0...42b7
0xb0...3ed8
05/21/20265:31:37 PMbuy$198.59$77,954.21198.5977,954.210.002547
0x12d...6443
0xa0...fa78
05/21/20265:22:14 PMbuy$139.36$77,932.17139.3677,932.170.001788
0xe9e...954a
0x17...334d
05/21/20265:22:13 PMbuy$198.71$77,910.13198.7177,910.130.00255
0x678...eF06
0x57...e546
05/21/20265:22:09 PMbuy$114.17$77,889.74114.1777,889.740.001465
0x4f9...3443
0xfc...f111
05/21/20265:22:04 PMbuy$126.31$77,874.06126.3177,874.060.001622
0x1Ba...7ca8
0xdc...99e8
05/21/20265:21:57 PMbuy$30.4$77,863.8530.477,863.850.0003904
0x44E...AfE2
0xba...dea3
05/21/20265:21:50 PMbuy$117.57$77,854.21117.5777,854.210.00151
0x1d1...370f
0x6d...5dd5
05/21/20265:20:42 PMbuy$165.57$77,835.76165.5777,835.760.002127
0x4f9...3443
0x39...08ba
05/21/20265:20:37 PMbuy$98.38$77,818.5698.3877,818.560.001264
0xe9e...954a
0x1e...5d6a
05/21/20265:17:25 PMbuy$123.68$77,804.09123.6877,804.090.001589
0xe9e...954a
0xab...b744
05/21/20265:16:56 PMbuy$152.76$77,786.09152.7677,786.090.001963
0xF3f...CC0C
0x73...0514
05/21/20265:16:39 PMbuy$320.58$77,755.26320.5877,755.260.004123
0x678...eF06
0x9f...a25f
05/21/20265:16:32 PMbuy$104.96$77,727.55104.9677,727.550.00135
0x543...9fad
0x30...3923
05/21/20265:16:21 PMbuy$128.51$77,712.34128.5177,712.340.001653
0x23d...2910
0x38...f988