WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDC pair

Price USD
$78,437.05
Price
78,437.05 USDC
TVL
$234,819.12
MKT CAP
$5.12B
5m
0%
1h
0%
4h
0.60%
24h
1.11%
Share
TXNS
233
Buys
154
Sells
79
Volume
21K
Telegram price alerts
Pair:
0xB007dda6Ca7A57785Ce04981c30a1934995A197A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled BTCB:
1.96
Pooled USDC:
$80,931.8

BTCB/USDC price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,437.05. BTCB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $21,352.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,122,015,991.82. The liquidity pool contract is 0xB007dda6Ca7A57785Ce04981c30a1934995A197A with total value locked (TVL) of $234,819.13. The BTCB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDC with the contract address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A is $234,819.13.

The total transactions of BTCB/USDC is 233 in the last 24 hours, 154 of which are buy transactions, and 79 are sales transactions.

BTCB/USDC pool has a trading volume of $21,352.09 in the last 24 hours.

The exchange rate of 1 BTCB to USDC is 78,437.05, captured at 11:24 AM UTC.

The price of converting 1 BTCB to USD is $78,437.05 today.

BTCB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20269:46:04 AMbuy$0.8341$78,437.050.834178,437.050.00001063
0xB5C...f5db
0x94...2cb9
05/02/20268:29:39 AMsell$1.24$77,967.171.2477,967.170.00001599
0xDE2...5b5A
0xd6...0cbd
05/02/20265:38:40 AMsell$0.03012$77,967.260.0301277,967.260.063863
0x223...313c
0xe1...6c8c
05/02/20265:34:23 AMsell$524.48$78,004.35524.4878,004.350.006723
0xa6C...d8a7
0xf9...1b78
05/02/20265:01:43 AMsell$1.99$78,041.611.9978,041.610.00002558
0xB5C...17D5
0x05...2b0e
05/02/20264:28:51 AMbuy$4.13$78,511.824.1378,511.820.00005262
0x241...0902
0xd2...198f
05/02/20263:35:15 AMbuy$106.27$78,503.99106.2778,503.990.001353
0xB7E...8A32
0xe8...fcaa
05/02/20263:32:11 AMbuy$0.4588$78,496.410.458878,496.410.055845
0xFE3...35FB
0xf5...7a6a
05/02/20262:52:18 AMbuy$86.98$78,490.2186.9878,490.210.001108
0xe9e...954a
0xb9...5cf5
05/02/20262:52:17 AMbuy$34.25$78,481.634.2578,481.60.0004364
0xe9e...954a
0x01...6b1f
05/02/20262:52:17 AMbuy$279.74$78,459.32279.7478,459.320.003565
0x29d...E294
0x1a...d0ab
05/02/20262:42:38 AMbuy$9.48$78,438.89.4878,438.80.0001209
0xe9A...1eb3
0x15...fb5f
05/02/20261:34:02 AMbuy$69.59$78,433.1969.5978,433.190.0008873
0x6dd...4316
0x41...9a50
05/02/20261:33:21 AMbuy$87.98$78,417.1987.9878,417.190.001122
0xCBB...1424
0x44...6169
05/02/20261:33:21 AMbuy$34.02$78,425.8434.0278,425.840.0004338
0xe9e...954a
0xb3...053e
05/01/202610:25:08 PMbuy$38.47$78,408.2238.4778,408.220.0004906
0xe50...Bc8a
0x17...635a
05/01/202610:20:33 PMbuy$58.29$78,401.3658.2978,401.360.0007435
0x95A...6d04
0x44...0796
05/01/202610:20:25 PMbuy$27.19$78,395.2927.1978,395.290.0003468
0x121...dfDb
0x68...eafc
05/01/202610:20:20 PMbuy$80.33$78,387.6780.3378,387.670.001024
0xe9e...954a
0x34...3064
05/01/202610:20:14 PMbuy$50.65$78,378.3850.6578,378.380.0006462
0xf48...97aC
0x5c...11ad