WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDC pair

Price USD
$76,719.57
Price
76,719.57 USDC
TVL
$241,255.97
MKT CAP
$5.01B
5m
0%
1h
0.13%
4h
0.07%
24h
-1.93%
Share
TXNS
334
Buys
172
Sells
162
Volume
56K
Telegram price alerts
Pair:
0xB007dda6Ca7A57785Ce04981c30a1934995A197A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled BTCB:
2.26
Pooled USDC:
$67,556.5

BTCB/USDC price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $76,719.57. BTCB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $55,619.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,009,862,976.71. The liquidity pool contract is 0xB007dda6Ca7A57785Ce04981c30a1934995A197A with total value locked (TVL) of $241,255.97. The BTCB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDC with the contract address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A is $241,255.97.

The total transactions of BTCB/USDC is 334 in the last 24 hours, 172 of which are buy transactions, and 162 are sales transactions.

BTCB/USDC pool has a trading volume of $55,619.62 in the last 24 hours.

The exchange rate of 1 BTCB to USDC is 76,719.57, captured at 6:08 PM UTC.

The price of converting 1 BTCB to USD is $76,719.57 today.

BTCB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20265:51:56 PMbuy$200$76,719.5720076,719.570.002606
0x806...4645
0x64...99b4
05/18/20265:49:05 PMbuy$116.11$76,698.19116.1176,698.190.001513
0x11a...BcAC
0x60...1f66
05/18/20265:48:52 PMbuy$121.29$76,682.13121.2976,682.130.001581
0x2F9...D7D4
0x90...27a7
05/18/20265:48:33 PMbuy$108.38$76,666.6108.3876,666.60.001413
0x13e...3ea8
0xe9...b6b5
05/18/20265:19:07 PMbuy$97.67$76,652.6697.6776,652.660.001274
0xe9e...954a
0x4b...a4d2
05/18/20265:16:37 PMbuy$115.32$76,638.26115.3276,638.260.001504
0x049...2bB6
0xcd...abad
05/18/20265:16:36 PMbuy$93.94$76,624.1193.9476,624.110.001226
0xb2E...f3a1
0x1b...1e72
05/18/20264:52:00 PMbuy$0.6468$76,617.710.646876,617.710.058443
0xe1B...F434
0x1e...e6b9
05/18/20264:20:33 PMbuy$69.59$76,612.9669.5976,612.960.0009084
0x732...bc05
0xa6...f42a
05/18/20264:20:11 PMbuy$89.3$76,602.2289.376,602.220.001165
0xe9e...954a
0x6f...3eef
05/18/20264:19:30 PMbuy$413.16$76,568.25413.1676,568.250.005396
0xA41...e24A
0x23...4ba3
05/18/20264:15:05 PMbuy$27.44$76,538.4827.4476,538.480.0003586
0x864...De4C
0x7d...154e
05/18/20264:11:25 PMbuy$113.82$76,528.93113.8276,528.930.001487
0xA16...cCFf
0xdc...c571
05/18/20264:11:24 PMbuy$105.92$76,514.08105.9276,514.080.001384
0x164...C31d
0x7b...8adc
05/18/20264:11:20 PMbuy$171.32$76,495.35171.3276,495.350.002239
0x12c...35f6
0x4f...5daa
05/18/20264:11:12 PMbuy$120.47$76,475.64120.4776,475.640.001575
0x123...dD50
0x67...7ad6
05/18/20264:11:10 PMbuy$126.51$76,458.96126.5176,458.960.001654
0xe9e...954a
0x3c...e5ba
05/18/20263:55:33 PMbuy$199.28$76,436.95199.2876,436.950.002607
0x803...7C93
0x23...5ade
05/18/20263:55:32 PMbuy$106.82$76,416.28106.8276,416.280.001397
0xe9e...954a
0x25...4dd5
05/18/20263:55:16 PMbuy$15.99$76,407.9915.9976,407.990.0002093
0xd7b...C6C3
0x8e...f0b4