Info about BTCB-USDC pair
- Pooled BTCB:
- 1.95
- Pooled USDC:
- $81,472.88
BTCB/USDC price stats on BNB Chain
As of May 3, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,074.63. BTCB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,673.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,098,349,565.73. The liquidity pool contract is 0xB007dda6Ca7A57785Ce04981c30a1934995A197A with total value locked (TVL) of $234,139.56. The BTCB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDC now?
The current liquidity of BTCB/USDC with the contract address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A is $234,139.56.
How many transactions are there in the BTCB/USDC pool in the last 24 hours?
The total transactions of BTCB/USDC is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BTCB/USDC pool in the last 24 hours?
BTCB/USDC pool has a trading volume of $10,673.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDC?
The exchange rate of 1 BTCB to USDC is 78,074.63, captured at 6:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,074.63 today.
BTCB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:50:34 AM | sell | $468.44 | $78,074.63 | 468.44 | 78,074.63 | 0.006 | 0x44...fe9a | |
| 05/03/2026 | 2:24:12 AM | sell | $39.24 | $78,110.57 | 39.24 | 78,110.57 | 0.0005023 | 0xb8...a027 | |
| 05/03/2026 | 2:22:44 AM | sell | $81.65 | $78,119.13 | 81.65 | 78,119.13 | 0.001045 | 0x5a...f1b5 | |
| 05/03/2026 | 2:13:40 AM | sell | $87.9 | $78,131.14 | 87.9 | 78,131.14 | 0.001125 | 0x20...77e7 | |
| 05/03/2026 | 2:13:11 AM | sell | $104.51 | $78,144.76 | 104.51 | 78,144.76 | 0.001337 | 0x6f...4e59 | |
| 05/03/2026 | 2:13:10 AM | sell | $100.52 | $78,159.28 | 100.52 | 78,159.28 | 0.001286 | 0x40...563e | |
| 05/03/2026 | 1:37:54 AM | sell | $96.07 | $78,173.2 | 96.07 | 78,173.2 | 0.001229 | 0x80...4f38 | |
| 05/03/2026 | 1:37:39 AM | sell | $73.73 | $78,185.23 | 73.73 | 78,185.23 | 0.000943 | 0xa9...7649 | |
| 05/03/2026 | 1:37:35 AM | sell | $76.09 | $78,195.84 | 76.09 | 78,195.84 | 0.000973 | 0x40...b376 | |
| 05/03/2026 | 1:37:35 AM | sell | $33.45 | $78,203.6 | 33.45 | 78,203.6 | 0.0004278 | 0x7d...be71 | |
| 05/03/2026 | 1:37:05 AM | sell | $66.47 | $78,210.68 | 66.47 | 78,210.68 | 0.0008499 | 0x0b...4b27 | |
| 05/03/2026 | 1:22:14 AM | sell | $85.51 | $78,221.44 | 85.51 | 78,221.44 | 0.001093 | 0x88...6502 | |
| 05/03/2026 | 1:22:12 AM | sell | $125.71 | $78,236.41 | 125.71 | 78,236.41 | 0.001606 | 0x01...49f7 | |
| 05/03/2026 | 1:22:05 AM | sell | $116.78 | $78,253.59 | 116.78 | 78,253.59 | 0.001492 | 0xea...fd4a | |
| 05/03/2026 | 1:19:22 AM | sell | $79.57 | $78,267.51 | 79.57 | 78,267.51 | 0.001016 | 0x3d...485d | |
| 05/03/2026 | 1:18:56 AM | sell | $78.17 | $78,278.69 | 78.17 | 78,278.69 | 0.0009986 | 0xb0...d162 | |
| 05/03/2026 | 1:04:17 AM | sell | $6.65 | $78,284.7 | 6.65 | 78,284.7 | 0.00008503 | 0xb8...1ddb | |
| 05/03/2026 | 1:02:45 AM | sell | $307.73 | $78,340.39 | 307.73 | 78,340.39 | 0.003928 | 0x5b...d003 | |
| 05/03/2026 | 1:02:45 AM | sell | $5.09 | $78,285.53 | 5.09 | 78,285.53 | 0.00006505 | 0xff...c6dd | |
| 05/03/2026 | 1:02:45 AM | sell | $230.57 | $78,302.23 | 230.57 | 78,302.23 | 0.002944 | 0xd3...a869 |