Info about BTCB-USDC pair
- Pooled BTCB:
- 1.96
- Pooled USDC:
- $80,931.8
BTCB/USDC price stats on BNB Chain
As of May 2, 2026, the current price of BTCB token on DEX Uniswap V3 is $78,437.05. BTCB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $21,352.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,122,015,991.82. The liquidity pool contract is 0xB007dda6Ca7A57785Ce04981c30a1934995A197A with total value locked (TVL) of $234,819.13. The BTCB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDC now?
The current liquidity of BTCB/USDC with the contract address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A is $234,819.13.
How many transactions are there in the BTCB/USDC pool in the last 24 hours?
The total transactions of BTCB/USDC is 233 in the last 24 hours, 154 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BTCB/USDC pool in the last 24 hours?
BTCB/USDC pool has a trading volume of $21,352.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDC?
The exchange rate of 1 BTCB to USDC is 78,437.05, captured at 11:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,437.05 today.
BTCB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:46:04 AM | buy | $0.8341 | $78,437.05 | 0.8341 | 78,437.05 | 0.00001063 | 0x94...2cb9 | |
| 05/02/2026 | 8:29:39 AM | sell | $1.24 | $77,967.17 | 1.24 | 77,967.17 | 0.00001599 | 0xd6...0cbd | |
| 05/02/2026 | 5:38:40 AM | sell | $0.03012 | $77,967.26 | 0.03012 | 77,967.26 | 0.063863 | 0xe1...6c8c | |
| 05/02/2026 | 5:34:23 AM | sell | $524.48 | $78,004.35 | 524.48 | 78,004.35 | 0.006723 | 0xf9...1b78 | |
| 05/02/2026 | 5:01:43 AM | sell | $1.99 | $78,041.61 | 1.99 | 78,041.61 | 0.00002558 | 0x05...2b0e | |
| 05/02/2026 | 4:28:51 AM | buy | $4.13 | $78,511.82 | 4.13 | 78,511.82 | 0.00005262 | 0xd2...198f | |
| 05/02/2026 | 3:35:15 AM | buy | $106.27 | $78,503.99 | 106.27 | 78,503.99 | 0.001353 | 0xe8...fcaa | |
| 05/02/2026 | 3:32:11 AM | buy | $0.4588 | $78,496.41 | 0.4588 | 78,496.41 | 0.055845 | 0xf5...7a6a | |
| 05/02/2026 | 2:52:18 AM | buy | $86.98 | $78,490.21 | 86.98 | 78,490.21 | 0.001108 | 0xb9...5cf5 | |
| 05/02/2026 | 2:52:17 AM | buy | $34.25 | $78,481.6 | 34.25 | 78,481.6 | 0.0004364 | 0x01...6b1f | |
| 05/02/2026 | 2:52:17 AM | buy | $279.74 | $78,459.32 | 279.74 | 78,459.32 | 0.003565 | 0x1a...d0ab | |
| 05/02/2026 | 2:42:38 AM | buy | $9.48 | $78,438.8 | 9.48 | 78,438.8 | 0.0001209 | 0x15...fb5f | |
| 05/02/2026 | 1:34:02 AM | buy | $69.59 | $78,433.19 | 69.59 | 78,433.19 | 0.0008873 | 0x41...9a50 | |
| 05/02/2026 | 1:33:21 AM | buy | $87.98 | $78,417.19 | 87.98 | 78,417.19 | 0.001122 | 0x44...6169 | |
| 05/02/2026 | 1:33:21 AM | buy | $34.02 | $78,425.84 | 34.02 | 78,425.84 | 0.0004338 | 0xb3...053e | |
| 05/01/2026 | 10:25:08 PM | buy | $38.47 | $78,408.22 | 38.47 | 78,408.22 | 0.0004906 | 0x17...635a | |
| 05/01/2026 | 10:20:33 PM | buy | $58.29 | $78,401.36 | 58.29 | 78,401.36 | 0.0007435 | 0x44...0796 | |
| 05/01/2026 | 10:20:25 PM | buy | $27.19 | $78,395.29 | 27.19 | 78,395.29 | 0.0003468 | 0x68...eafc | |
| 05/01/2026 | 10:20:20 PM | buy | $80.33 | $78,387.67 | 80.33 | 78,387.67 | 0.001024 | 0x34...3064 | |
| 05/01/2026 | 10:20:14 PM | buy | $50.65 | $78,378.38 | 50.65 | 78,378.38 | 0.0006462 | 0x5c...11ad |