WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDC pair

Price USD
$80,004.83
Price
80,004.83 USDC
TVL
$247,195.5
MKT CAP
$5.22B
5m
0%
1h
0.02%
4h
0.72%
24h
-1.55%
Share
TXNS
294
Buys
125
Sells
169
Volume
31K
Telegram price alerts
Pair:
0xB007dda6Ca7A57785Ce04981c30a1934995A197A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled BTCB:
1.93
Pooled USDC:
$92,109.52

BTCB/USDC price stats on BNB Chain

As of May 14, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,004.83. BTCB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $30,503.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,224,393,541.49. The liquidity pool contract is 0xB007dda6Ca7A57785Ce04981c30a1934995A197A with total value locked (TVL) of $247,195.50. The BTCB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDC with the contract address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A is $247,195.50.

The total transactions of BTCB/USDC is 294 in the last 24 hours, 125 of which are buy transactions, and 169 are sales transactions.

BTCB/USDC pool has a trading volume of $30,503.93 in the last 24 hours.

The exchange rate of 1 BTCB to USDC is 80,004.83, captured at 9:03 AM UTC.

The price of converting 1 BTCB to USD is $80,004.83 today.

BTCB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20268:28:47 AMbuy$0.2214$80,004.830.221480,004.830.052768
0xC3f...FD1d
0x4a...19c8
05/14/20267:41:26 AMbuy$279.7$79,986.26279.779,986.260.003496
0xe9A...1eb3
0x8e...9b27
05/14/20266:27:49 AMbuy$58.39$79,963.8358.3979,963.830.0007302
0xc40...BFA0
0x3e...9885
05/14/20266:27:08 AMbuy$117.96$79,952.13117.9679,952.130.001475
0x6dd...4316
0xce...60ae
05/14/20266:25:10 AMsell$370.08$79,489.83370.0879,489.830.004655
0xf47...FBe7
0x3c...fef3
05/14/20266:17:30 AMbuy$97.82$79,987.0697.8279,987.060.001223
0x82A...D2E5
0x74...7285
05/14/20265:52:25 AMbuy$43.96$79,977.6643.9679,977.660.0005497
0xfEa...35Bf
0x1d...66da
05/14/20265:52:24 AMbuy$97.71$79,968.2697.7179,968.260.001221
0xe9e...954a
0xf9...691b
05/14/20265:52:20 AMbuy$125.3$79,953.46125.379,953.460.001567
0xe9e...954a
0x3d...47e1
05/14/20265:52:14 AMbuy$80.07$79,939.8480.0779,939.840.001001
0xe9e...954a
0x39...bbf2
05/14/20265:51:36 AMbuy$199.72$79,921.28199.7279,921.280.002499
0xd7b...C6C3
0xf7...d932
05/14/20265:51:30 AMbuy$115.72$79,890.75115.7279,890.750.001448
0xe9e...954a
0xd1...b062
05/14/20265:51:31 AMbuy$72.49$79,903.2372.4979,903.230.0009072
0xe9e...954a
0x8b...2cba
05/14/20265:51:30 AMbuy$101.67$79,876.33101.6779,876.330.001272
0xe9e...954a
0xb7...0312
05/14/20265:51:22 AMbuy$149.9$79,859.65149.979,859.650.001877
0x24B...2db9
0xb0...22f9
05/14/20265:51:01 AMbuy$175.07$79,838.11175.0779,838.110.002192
0xa29...89f5
0x11...905b
05/14/20265:46:01 AMbuy$148.6$79,816.65148.679,816.650.001861
0xa29...89f5
0x58...7c80
05/14/20265:45:43 AMbuy$42.36$79,80442.3679,8040.0005308
0xe9e...954a
0x71...7f41
05/14/20265:45:43 AMbuy$138.72$79,792138.7279,7920.001738
0x445...2911
0xab...20e8
05/14/20265:45:42 AMbuy$90.23$79,776.8290.2379,776.820.001131
0xe9e...954a
0x18...6229