WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDC pair

Price USD
$81,315.45
Price
81,315.45 USDC
TVL
$247,313.49
MKT CAP
$5.31B
5m
0%
1h
-0.08%
4h
-0.33%
24h
0.14%
Share
TXNS
274
Buys
124
Sells
150
Volume
28K
Telegram price alerts
Pair:
0xB007dda6Ca7A57785Ce04981c30a1934995A197A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled BTCB:
1.8
Pooled USDC:
$100,440.44

BTCB/USDC price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX Uniswap V3 is $81,315.45. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $27,607.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,309,978,232.17. The liquidity pool contract is 0xB007dda6Ca7A57785Ce04981c30a1934995A197A with total value locked (TVL) of $247,313.49. The BTCB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDC with the contract address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A is $247,313.49.

The total transactions of BTCB/USDC is 274 in the last 24 hours, 124 of which are buy transactions, and 150 are sales transactions.

BTCB/USDC pool has a trading volume of $27,607.05 in the last 24 hours.

The exchange rate of 1 BTCB to USDC is 81,315.45, captured at 2:35 AM UTC.

The price of converting 1 BTCB to USD is $81,315.45 today.

BTCB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:12:49 AMbuy$99.86$81,315.4599.8681,315.450.001228
0x1fA...bfc1
0x29...1947
05/12/20262:11:33 AMbuy$4.03$81,308.234.0381,308.230.0000496
0x34f...BEf5
0x88...7a2b
05/12/20262:11:09 AMbuy$4.34$81,307.654.3481,307.650.00005342
0x3D8...5f95
0xd2...60b8
05/12/20262:07:49 AMbuy$53.43$81,303.6353.4381,303.630.0006572
0xC8E...23a1
0x04...2653
05/12/20261:51:33 AMbuy$183.56$81,276.82183.5681,276.820.002258
0x694...13f6
0x4b...0b0f
05/12/20261:51:34 AMbuy$74.44$81,294.7574.4481,294.750.0009156
0xe9e...954a
0x23...e14f
05/12/20261:51:22 AMbuy$118.61$81,243.45118.6181,243.450.00146
0xC8E...23a1
0xb3...0d85
05/12/20261:51:22 AMbuy$82.49$81,229.4882.4981,229.480.001015
0x84c...1EBE
0xcc...8179
05/12/20261:51:24 AMbuy$89.04$81,257.8889.0481,257.880.001095
0xe9e...954a
0x5a...85e3
05/12/20261:51:09 AMbuy$91.61$81,217.3991.6181,217.390.001127
0xC8E...23a1
0x72...c6d7
05/12/20261:50:33 AMbuy$122.24$81,202.53122.2481,202.530.001505
0x44C...9a4e
0x61...0b63
05/12/20261:42:29 AMsell$6.86$80,708.086.8680,708.080.000085
0xB3A...0790
0x76...adfd
05/12/20261:41:17 AMsell$75.97$80,724.3475.9780,724.340.0009411
0xe9e...954a
0x78...801e
05/12/20261:41:19 AMsell$75.96$80,713.8275.9680,713.820.0009411
0xe9e...954a
0x98...6962
05/12/20261:41:14 AMsell$82.28$80,735.382.2880,735.30.001019
0xe9e...954a
0xa3...7d15
05/12/20261:41:09 AMsell$43.51$80,753.7643.5180,753.760.0005388
0x0C5...677C
0x17...f76b
05/12/20261:41:11 AMsell$70.41$80,745.8770.4180,745.870.000872
0x9e7...1214
0x0c...5f06
05/12/20261:41:08 AMsell$72.16$80,761.7872.1680,761.780.0008935
0xa29...89f5
0xfa...11f4
05/12/20261:41:06 AMsell$91.84$80,773.1491.8480,773.140.001137
0xe9e...954a
0x6f...24e4
05/12/20261:41:04 AMsell$117.8$80,787.66117.880,787.660.001458
0xe9e...954a
0x77...d6fd