WhatToFarm
/
Get started
12 Swap

Info about BTCs-BTCB pair

Price USD
$49.02
Price
0.0007738 BTCB
TVL
$193,271.13
MKT CAP
$103M
5m
0%
1h
-0.44%
4h
-0.23%
24h
2.77%
Share
TXNS
938
Buys
938
Sells
0
Volume
384
Telegram price alerts
Pair:
0xa08D18c6c437677Bd2a4A65Fae5fAE991B714165
BTCs:
0xf4DA6fb693daDd2f468936eD3010c1CDbFeb1333
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled BTCs:
1,974.04
Pooled BTCB:
$1.52

BTCs/BTCB price stats on BNB Chain

As of June 12, 2026, the current price of BTCs token on DEX Uniswap V2 is $49.02. BTCs price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $384.22. BTCs token contract is 0xf4DA6fb693daDd2f468936eD3010c1CDbFeb1333 with a market cap $102,955,506.94. The liquidity pool contract is 0xa08D18c6c437677Bd2a4A65Fae5fAE991B714165 with total value locked (TVL) of $193,271.14. The BTCs/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCs/BTCB with the contract address 0xa08D18c6c437677Bd2a4A65Fae5fAE991B714165 is $193,271.14.

The total transactions of BTCs/BTCB is 938 in the last 24 hours, 938 of which are buy transactions, and 0 are sales transactions.

BTCs/BTCB pool has a trading volume of $384.22 in the last 24 hours.

The exchange rate of 1 BTCs to BTCB is 0.0007738, captured at 2:19 AM UTC.

The price of converting 1 BTCs to USD is $49.02 today.

BTCs-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/12/20261:41:17 AMbuy$0.5964$49.020.0594140.00077380.01216
0x2cF...E90F
0xf8...5064
06/12/20261:41:08 AMbuy$0.3616$49.020.0557080.00077380.007375
0x2cF...E90F
0xe7...1cb6
06/12/20261:40:58 AMbuy$0.2198$49.030.053470.00077380.004484
0x2cF...E90F
0x66...0c91
06/12/20261:40:43 AMbuy$0.07073$49.030.0511160.00077380.001442
0x2cF...E90F
0x68...d136
06/12/20261:27:08 AMbuy$0.4162$48.980.0565760.00077380.008498
0xaB7...1B15
0xc2...d7f5
06/12/20261:26:43 AMbuy$0.2472$49.040.0539010.00077380.005041
0xaB7...1B15
0xbf...2e8b
06/12/20261:26:12 AMbuy$0.08218$49.070.0512960.00077380.001674
0xaB7...1B15
0xf1...1588
06/12/20261:20:11 AMbuy$0.5905$49.080.0593090.00077380.01203
0xe9A...f4bd
0x33...3931
06/12/20261:19:43 AMbuy$0.4298$49.090.0567740.00077380.008754
0xe9A...f4bd
0xc2...eeed
06/12/20261:19:27 AMbuy$0.2856$49.10.0545010.00077380.005816
0xe9A...f4bd
0x30...defa
06/12/20261:19:07 AMbuy$0.1244$49.140.0519590.00077380.002532
0xe9A...f4bd
0x25...71c4
06/12/20261:17:59 AMbuy$0.6011$49.140.0594640.00077380.01223
0xC0E...e038
0xef...ecad
06/12/20261:17:47 AMbuy$0.4311$49.110.0567920.00077380.008778
0xC0E...e038
0x79...1654
06/12/20261:17:36 AMbuy$0.2971$49.130.054680.00077380.006048
0xC0E...e038
0x85...e002
06/12/20261:17:25 AMbuy$0.1205$49.150.0518980.00077380.002452
0xC0E...e038
0x94...0144
06/12/20261:13:24 AMbuy$0.5909$49.120.0593070.00077380.01202
0x1DE...3b68
0x96...8d05
06/12/20261:13:14 AMbuy$0.3706$49.120.0558390.00077380.007546
0x1DE...3b68
0x11...c6e1
06/12/20261:13:03 AMbuy$0.2322$49.120.0536570.00077370.004727
0x1DE...3b68
0xf1...897d
06/12/20261:12:53 AMbuy$0.07319$49.130.0511520.00077370.001489
0x1DE...3b68
0xca...0f94
06/12/20261:12:08 AMbuy$0.6427$49.110.000010120.00077370.01308
0x23e...E2C7
0x9b...378a