- WhatToFarm
- BNB Chain
- Uniswap V3
- BR-USDT LPs
Info about BR-USDT pair
- Pooled BR:
- 1.48M
- Pooled USDT:
- $176,690.37
BR/USDT price stats on BNB Chain
As of July 30, 2025, the current price of BR token on DEX Uniswap V3 is $0.05009. BR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 12122 trades with trading volume of $6,532,710.04. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $50,097,719.30. The liquidity pool contract is 0x4b54900D3801b7A27657A0e63cE7A819365E0940 with total value locked (TVL) of $251,033.31. The BR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/USDT now?
The current liquidity of BR/USDT with the contract address 0x4b54900D3801b7A27657A0e63cE7A819365E0940 is $251,033.31.
How many transactions are there in the BR/USDT pool in the last 24 hours?
The total transactions of BR/USDT is 12122 in the last 24 hours, 5387 of which are buy transactions, and 6735 are sales transactions.
What is the trading volume in the BR/USDT pool in the last 24 hours?
BR/USDT pool has a trading volume of $6,532,710.04 in the last 24 hours.
What is the exchange rate of 1 BR to USDT?
The exchange rate of 1 BR to USDT is 0.05009, captured at 9:44 PM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.05009 today.
BR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:44:07 PM | sell | $401.18 | $0.05009 | 401.18 | 0.05009 | 8,007.95 | 0x49...1adf | |
| 07/30/2025 | 9:44:01 PM | sell | $16.21 | $0.05009 | 16.21 | 0.05009 | 323.69 | 0x27...c003 | |
| 07/30/2025 | 9:42:43 PM | buy | $289.08 | $0.0501 | 289.08 | 0.0501 | 5,769.29 | 0x2c...dc10 | |
| 07/30/2025 | 9:42:33 PM | sell | $71.78 | $0.05009 | 71.78 | 0.05009 | 1,432.82 | 0xfa...acf9 | |
| 07/30/2025 | 9:38:49 PM | sell | $99.13 | $0.05009 | 99.13 | 0.05009 | 1,978.75 | 0xe7...c609 | |
| 07/30/2025 | 9:38:29 PM | buy | $99.15 | $0.0501 | 99.15 | 0.0501 | 1,978.75 | 0x60...0bf8 | |
| 07/30/2025 | 9:37:34 PM | buy | $60.14 | $0.0501 | 60.14 | 0.0501 | 1,200.3 | 0x03...3ae6 | |
| 07/30/2025 | 9:37:13 PM | buy | $80.06 | $0.0501 | 80.06 | 0.0501 | 1,597.88 | 0x7b...5c8f | |
| 07/30/2025 | 9:35:42 PM | sell | $119.44 | $0.05009 | 119.44 | 0.05009 | 2,384.32 | 0xbe...348a | |
| 07/30/2025 | 9:35:26 PM | sell | $110.72 | $0.05009 | 110.72 | 0.05009 | 2,210.11 | 0xf8...e66d | |
| 07/30/2025 | 9:33:19 PM | sell | $5.89 | $0.05009 | 5.89 | 0.05009 | 117.64 | 0x76...82bd | |
| 07/30/2025 | 9:32:14 PM | buy | $5.89 | $0.0501 | 5.89 | 0.0501 | 117.64 | 0xec...ca78 | |
| 07/30/2025 | 9:31:17 PM | buy | $147.14 | $0.0501 | 147.14 | 0.0501 | 2,936.5 | 0xb8...67ef | |
| 07/30/2025 | 9:31:11 PM | buy | $58.64 | $0.0501 | 58.64 | 0.0501 | 1,170.36 | 0x37...0b5d | |
| 07/30/2025 | 9:31:05 PM | buy | $59.16 | $0.0501 | 59.16 | 0.0501 | 1,180.68 | 0x0a...2745 | |
| 07/30/2025 | 9:30:16 PM | buy | $50.23 | $0.0501 | 50.23 | 0.0501 | 1,002.51 | 0xc6...5e11 | |
| 07/30/2025 | 9:30:08 PM | sell | $524.19 | $0.05009 | 524.19 | 0.05009 | 10,463.54 | 0x95...fafc | |
| 07/30/2025 | 9:28:36 PM | sell | $297.49 | $0.05009 | 297.49 | 0.05009 | 5,938.22 | 0x57...6c80 | |
| 07/30/2025 | 9:28:23 PM | buy | $297.55 | $0.0501 | 297.55 | 0.0501 | 5,938.22 | 0x16...d31d | |
| 07/30/2025 | 9:27:13 PM | sell | $50.53 | $0.05009 | 50.53 | 0.05009 | 1,008.67 | 0x5d...531a |