- WhatToFarm
- BNB Chain
- Uniswap V3
- BR-USDC LPs
Info about BR-USDC pair
- Pooled BR:
- 501.05
- Pooled USDC:
- $25.48
BR/USDC price stats on BNB Chain
As of December 19, 2025, the current price of BR token on DEX Uniswap V3 is $0.06218. BR price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5.89. BR token contract is 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 with a market cap $62,184,710.71. The liquidity pool contract is 0x387a86d863420ffa2eF88B2524E54513A0deD845 with total value locked (TVL) of $56.64. The BR/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/USDC now?
The current liquidity of BR/USDC with the contract address 0x387a86d863420ffa2eF88B2524E54513A0deD845 is $56.64.
How many transactions are there in the BR/USDC pool in the last 24 hours?
The total transactions of BR/USDC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BR/USDC pool in the last 24 hours?
BR/USDC pool has a trading volume of $5.89 in the last 24 hours.
What is the exchange rate of 1 BR to USDC?
The exchange rate of 1 BR to USDC is 0.06218, captured at 6:24 PM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.06218 today.
BR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:35:29 PM | buy | $0.068609 | $0.06218 | 0.068609 | 0.06218 | 0.00001384 | 0xaa...765b | |
| 12/18/2025 | 5:27:40 PM | sell | $0.2517 | $0.06287 | 0.2517 | 0.06287 | 4 | 0x6b...1f99 | |
| 12/18/2025 | 5:14:51 PM | buy | $0.008432 | $0.06358 | 0.008432 | 0.06358 | 0.1326 | 0x49...1570 | |
| 12/18/2025 | 3:15:11 PM | sell | $0.376 | $0.06461 | 0.376 | 0.06461 | 5.82 | 0xb7...4c07 | |
| 12/18/2025 | 3:12:47 PM | buy | $0.4158 | $0.06451 | 0.4158 | 0.06451 | 6.44 | 0x76...0eec | |
| 12/18/2025 | 2:26:45 PM | buy | $0.3053 | $0.06246 | 0.3053 | 0.06246 | 4.88 | 0xb2...1db1 | |
| 12/18/2025 | 2:02:25 PM | sell | $0.4691 | $0.06291 | 0.4691 | 0.06291 | 7.45 | 0x87...c57b | |
| 12/18/2025 | 12:38:43 PM | buy | $0.3666 | $0.06321 | 0.3666 | 0.06321 | 5.79 | 0x28...038b | |
| 12/18/2025 | 12:23:03 PM | buy | $0.4426 | $0.06094 | 0.4426 | 0.06094 | 7.26 | 0x83...8516 | |
| 12/18/2025 | 12:23:02 PM | sell | $0.6511 | $0.0615 | 0.6511 | 0.0615 | 10.58 | 0xb1...f620 | |
| 12/18/2025 | 11:30:14 AM | sell | $0.2524 | $0.06406 | 0.2524 | 0.06406 | 3.93 | 0x94...88b9 | |
| 12/18/2025 | 10:21:01 AM | sell | $0.2413 | $0.06548 | 0.2413 | 0.06548 | 3.68 | 0x29...b579 | |
| 12/18/2025 | 8:48:52 AM | buy | $0.1666 | $0.06571 | 0.1666 | 0.06571 | 2.53 | 0x47...7095 | |
| 12/18/2025 | 6:57:02 AM | buy | $0.281 | $0.06442 | 0.281 | 0.06442 | 4.36 | 0xa4...6d4d | |
| 12/18/2025 | 6:40:05 AM | sell | $0.2082 | $0.0642 | 0.2082 | 0.0642 | 3.24 | 0x21...d8b5 | |
| 12/18/2025 | 6:19:56 AM | sell | $0.317 | $0.06571 | 0.317 | 0.06571 | 4.82 | 0xb2...fc99 | |
| 12/18/2025 | 3:24:30 AM | sell | $0.1827 | $0.06716 | 0.1827 | 0.06716 | 2.72 | 0xe2...3249 | |
| 12/18/2025 | 3:14:07 AM | sell | $0.1645 | $0.06818 | 0.1645 | 0.06818 | 2.41 | 0xab...3ca5 | |
| 12/18/2025 | 2:14:42 AM | buy | $0.3539 | $0.06763 | 0.3539 | 0.06763 | 5.23 | 0x7b...c67e | |
| 12/18/2025 | 1:26:41 AM | sell | $0.141 | $0.067 | 0.141 | 0.067 | 2.1 | 0x26...1cec |