WhatToFarm
/
Get started
12 Swap

Info about BOX-WBNB pair

Price USD
$0.01024
Price
0.00001656 WBNB
TVL
$73,753.17
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.15%
24h
1.07%
Share
TXNS
15
Buys
8
Sells
7
Volume
504
Telegram price alerts
Pair:
0x09fef51c66a2c6a33f52d975c7cc7Ad623E39FeA
BOX:
0x6386Adc4BC9c21984E34fD916BB349dD861742af
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOX:
3.61M
Pooled WBNB:
$59.44

BOX/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of BOX token on DEX Uniswap V3 is $0.01024. BOX price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $504.15. BOX token contract is 0x6386Adc4BC9c21984E34fD916BB349dD861742af with a market cap $1,402,236.54. The liquidity pool contract is 0x09fef51c66a2c6a33f52d975c7cc7Ad623E39FeA with total value locked (TVL) of $73,753.18. The BOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOX/WBNB with the contract address 0x09fef51c66a2c6a33f52d975c7cc7Ad623E39FeA is $73,753.18.

The total transactions of BOX/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BOX/WBNB pool has a trading volume of $504.15 in the last 24 hours.

The exchange rate of 1 BOX to WBNB is 0.00001656, captured at 11:58 AM UTC.

The price of converting 1 BOX to USD is $0.01024 today.

BOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20269:36:52 AMbuy$0.003861$0.010220.0562420.000016520.3777
0x266...2F96
0x21...d6af
02/17/20269:36:52 AMbuy$76.29$0.010240.12330.000016567,447.88
0x089...BE1A
0x08...daee
02/17/20268:00:04 AMsell$139.83$0.010120.22450.0000162613,807.3
0x61b...Ca46
0xa5...39fa
02/17/202612:00:16 AMsell$7.41$0.010240.011810.00001632723.69
0xaAf...Db4e
0xd4...2852
02/16/20269:15:02 PMsell$11.19$0.010170.017970.000016331,100.29
0x9e7...1214
0x4d...62af
02/16/20269:03:00 PMsell$10.61$0.010160.017070.000016341,044.73
0x842...2F85
0x8f...749f
02/16/20268:58:33 PMsell$6.13$0.010160.009870.00001635603.49
0xC3f...FD1d
0x89...792a
02/16/20268:55:42 PMsell$6.13$0.010160.0098720.00001636603.44
0x7AF...195b
0x15...cc5c
02/16/20268:27:48 PMsell$6.3$0.010120.010180.00001636622.47
0xcBf...F223
0x56...177a
02/16/20263:49:07 PMbuy$73.85$0.010140.12130.000016667,283.36
0x089...BE1A
0x1b...4957
02/16/20263:42:50 PMbuy$90.66$0.010070.14920.000016588,996.57
0x897...cC34
0xa8...238a
02/16/20263:35:02 PMbuy$11.34$0.010020.018710.000016541,131.56
0x5d2...758d
0x7a...cbf2
02/16/20263:31:40 PMbuy$23.52$0.010070.038580.000016522,334.9
0xEC7...9420
0xf2...7e6a
02/16/20263:20:41 PMbuy$10.24$0.010120.016690.00001651,011.11
0x656...2335
0x88...aa7f
02/16/20262:34:18 PMbuy$30.57$0.010130.049750.000016493,016.78
0xCE2...Cb69
0xd7...440f
02/16/20269:16:27 AMsell$99.28$0.0099780.16110.000016199,950
0x095...E76f
0x8c...3c02
02/16/20269:06:56 AMsell$3.59$0.010010.0058360.00001624359.27
0xa6C...d8a7
0x71...2bd8
02/16/20269:06:57 AMsell$3.7$0.010010.0060150.00001624370.35
0x456...404A
0x78...0c69
02/16/20269:04:33 AMsell$4.6$0.010010.0074760.00001624460.14
0x497...A452
0xac...4b79
02/16/20268:56:30 AMsell$14.82$0.0099960.024110.000016251,483.12
0x55a...14BC
0x3b...faf9