WhatToFarm
/
Get started
12 Swap

Info about BOX-WBNB pair

Price USD
$0.01009
Price
0.00001599 WBNB
TVL
$74,189.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
15
Buys
9
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x09fef51c66a2c6a33f52d975c7cc7Ad623E39FeA
BOX:
0x6386Adc4BC9c21984E34fD916BB349dD861742af
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOX:
3.66M
Pooled WBNB:
$59.03

BOX/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of BOX token on DEX Uniswap V3 is $0.01009. BOX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,064.59. BOX token contract is 0x6386Adc4BC9c21984E34fD916BB349dD861742af with a market cap $1,387,941.11. The liquidity pool contract is 0x09fef51c66a2c6a33f52d975c7cc7Ad623E39FeA with total value locked (TVL) of $74,189.71. The BOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOX/WBNB with the contract address 0x09fef51c66a2c6a33f52d975c7cc7Ad623E39FeA is $74,189.71.

The total transactions of BOX/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BOX/WBNB pool has a trading volume of $1,064.59 in the last 24 hours.

The exchange rate of 1 BOX to WBNB is 0.00001599, captured at 12:33 AM UTC.

The price of converting 1 BOX to USD is $0.01009 today.

BOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20266:43:45 PMsell$88.96$0.010090.14080.000015998,810.34
0x9b4...20fd
0x2e...e8d1
03/06/20264:13:09 PMsell$74.78$0.010070.11920.000016067,421.68
0xF59...A836
0x9c...8636
03/06/20262:01:18 PMsell$62.84$0.010180.099450.000016126,167.91
0xc30...3859
0x69...c01d
03/06/202611:23:20 AMsell$4.91$0.010330.0076760.00001615475.16
0x4F1...3F50
0x7f...bb7f
03/06/202611:18:04 AMbuy$158.36$0.010490.24760.0000164115,088.55
0x3Ac...5f9d
0x57...6e49
03/06/20265:01:52 AMbuy$152.3$0.010470.23650.0000162714,533.12
0xD3D...25a7
0xfa...c1d3
03/06/20264:41:26 AMbuy$10.69$0.01040.016660.00001621,028.08
0xF3f...0fF5
0x29...0d8f
03/06/20263:22:34 AMsell$70.69$0.010320.10890.00001596,845.1
0xB13...A7Ce
0xd3...6515
03/06/20263:08:29 AMbuy$63.45$0.010550.097570.000016236,009.65
0xf32...2D3D
0xd3...b0d8
03/06/20263:03:20 AMbuy$52.53$0.010510.080880.000016184,996.89
0xf32...2D3D
0x87...eb4f
03/06/20263:02:26 AMbuy$52.54$0.010480.080870.000016145,010.66
0xf32...2D3D
0xf5...7bf8
03/06/20262:58:39 AMbuy$49.57$0.010450.076290.000016094,739.87
0xf32...2D3D
0xbb...e238
03/06/20262:58:15 AMbuy$49.56$0.010430.076290.000016054,752.31
0xf32...2D3D
0x82...66f9
03/06/20261:25:31 AMbuy$94.98$0.010360.14650.000015999,163.95
0x082...76B5
0xc1...f2d7
03/05/202610:09:14 PMsell$78.36$0.010150.12080.000015667,716.88
0x0fc...2866
0x58...d3ee
03/05/20264:40:39 PMsell$3.73$0.010260.0057180.0000157364.2
0xaC2...F81E
0x31...82f7
03/05/20264:40:13 PMsell$8.43$0.010250.012910.0000157822.4
0x647...076e
0xcf...de52
03/05/20264:33:25 PMsell$3.26$0.010230.0050090.00001571318.84
0xC3f...FD1d
0x5c...3e0e
03/05/20264:24:26 PMsell$3.02$0.010210.004650.00001571295.95
0xC3f...FD1d
0x45...99f4
03/05/20264:19:00 PMsell$2.77$0.010190.004280.00001571272.36
0xD9b...5D55
0xf0...5171