- WhatToFarm
- BNB Chain
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 394.89M
- Pooled USDT:
- $13,693.84
Bonk/USDT price stats on BNB Chain
As of August 11, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.0000264. Bonk price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $19,772.99. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $5,860,983.10. The liquidity pool contract is 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 with total value locked (TVL) of $24,120.61. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 is $24,120.61.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 150 in the last 24 hours, 59 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $19,772.99 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.0000264, captured at 1:56 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000264 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:56:04 PM | sell | $0.02009 | $0.00002589 | 0.02009 | 0.00002589 | 776 | 0x38...8c65 | |
| 08/11/2025 | 1:48:25 PM | buy | $37.63 | $0.00002637 | 37.63 | 0.00002637 | 1.43M | 0x0a...c1a5 | |
| 08/11/2025 | 1:48:38 PM | buy | $37.61 | $0.0000264 | 37.61 | 0.0000264 | 1.42M | 0x03...322d | |
| 08/11/2025 | 1:47:37 PM | buy | $67.1 | $0.00002633 | 67.1 | 0.00002633 | 2.55M | 0x88...2061 | |
| 08/11/2025 | 1:47:27 PM | buy | $12.35 | $0.0000263 | 12.35 | 0.0000263 | 469,730.99 | 0x37...a188 | |
| 08/11/2025 | 1:46:13 PM | buy | $46.13 | $0.00002627 | 46.13 | 0.00002627 | 1.76M | 0xe7...7456 | |
| 08/11/2025 | 1:42:49 PM | buy | $22.79 | $0.00002625 | 22.79 | 0.00002625 | 868,450.19 | 0x84...313e | |
| 08/11/2025 | 1:42:49 PM | buy | $81.62 | $0.0000262 | 81.62 | 0.0000262 | 3.11M | 0x62...b5a5 | |
| 08/11/2025 | 1:42:07 PM | buy | $100.56 | $0.00002613 | 100.56 | 0.00002613 | 3.85M | 0x55...9a36 | |
| 08/11/2025 | 1:37:25 PM | buy | $100.43 | $0.00002605 | 100.43 | 0.00002605 | 3.85M | 0x18...2da9 | |
| 08/11/2025 | 1:36:31 PM | buy | $78.84 | $0.00002598 | 78.84 | 0.00002598 | 3.03M | 0xfc...362b | |
| 08/11/2025 | 1:36:32 PM | buy | $1.01 | $0.00002601 | 1.01 | 0.00002601 | 39,100.28 | 0xc1...9b1d | |
| 08/11/2025 | 1:18:19 PM | buy | $1.6 | $0.00002595 | 1.6 | 0.00002595 | 61,674.8 | 0xf9...11cc | |
| 08/11/2025 | 1:15:21 PM | buy | $0.4541 | $0.00002595 | 0.4541 | 0.00002595 | 17,501.36 | 0x16...bea6 | |
| 08/11/2025 | 1:14:46 PM | buy | $1.64 | $0.00002595 | 1.64 | 0.00002595 | 63,282.94 | 0x35...0197 | |
| 08/11/2025 | 1:14:42 PM | buy | $2.53 | $0.00002594 | 2.53 | 0.00002594 | 97,691.76 | 0x78...0385 | |
| 08/11/2025 | 1:14:40 PM | sell | $400 | $0.00002558 | 400 | 0.00002558 | 15.63M | 0xab...519c | |
| 08/11/2025 | 1:07:35 PM | buy | $3.72 | $0.00002626 | 3.72 | 0.00002626 | 141,736.9 | 0xcc...a6d2 | |
| 08/11/2025 | 1:07:32 PM | buy | $17.89 | $0.00002625 | 17.89 | 0.00002625 | 681,492.14 | 0xa5...8f28 | |
| 08/11/2025 | 1:05:57 PM | buy | $2.41 | $0.00002625 | 2.41 | 0.00002625 | 91,874.93 | 0x82...b577 |