- WhatToFarm
- BNB Chain
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 636M
- Pooled USDT:
- $3,164.78
Bonk/USDT price stats on BNB Chain
As of April 26, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001979. Bonk price is up 24.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,063.02. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $4,393,503.98. The liquidity pool contract is 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 with total value locked (TVL) of $15,753.24. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 is $15,753.24.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1,063.02 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001979, captured at 5:56 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001979 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 5:12:25 AM | sell | $0.0946 | $0.00001979 | 0.0946 | 0.00001979 | 4,779.52 | 0xa6...d646 | |
| 04/26/2025 | 4:25:49 AM | sell | $3.89 | $0.0000199 | 3.89 | 0.0000199 | 195,435.83 | 0x1d...543b | |
| 04/26/2025 | 3:54:22 AM | sell | $0.25 | $0.0000199 | 0.25 | 0.0000199 | 12,558.84 | 0x37...bb5e | |
| 04/26/2025 | 3:50:55 AM | sell | $2.98 | $0.0000199 | 2.98 | 0.0000199 | 149,895 | 0xb8...85f1 | |
| 04/26/2025 | 3:29:43 AM | sell | $11.23 | $0.00001991 | 11.23 | 0.00001991 | 564,251.67 | 0x63...645d | |
| 04/26/2025 | 3:29:34 AM | sell | $28.23 | $0.00001992 | 28.23 | 0.00001992 | 1.42M | 0x7d...b601 | |
| 04/26/2025 | 3:17:16 AM | sell | $402.72 | $0.00002008 | 402.72 | 0.00002008 | 20.05M | 0x3e...c3c0 | |
| 04/26/2025 | 3:15:40 AM | sell | $13.65 | $0.00002023 | 13.65 | 0.00002023 | 674,958.34 | 0xf2...0152 | |
| 04/26/2025 | 3:05:13 AM | sell | $29.01 | $0.00002024 | 29.01 | 0.00002024 | 1.43M | 0x9e...471b | |
| 04/26/2025 | 3:05:04 AM | sell | $18.66 | $0.00002026 | 18.66 | 0.00002026 | 920,817.21 | 0xcb...84a3 | |
| 04/26/2025 | 2:55:13 AM | sell | $15.25 | $0.00002027 | 15.25 | 0.00002027 | 752,426.88 | 0xad...18d1 | |
| 04/26/2025 | 2:29:01 AM | buy | $54.9 | $0.00002067 | 54.9 | 0.00002067 | 2.66M | 0xf3...819c | |
| 04/26/2025 | 2:26:31 AM | buy | $65.71 | $0.00002063 | 65.71 | 0.00002063 | 3.19M | 0xb5...af52 | |
| 04/26/2025 | 1:53:40 AM | sell | $0.06143 | $0.00002019 | 0.06143 | 0.00002019 | 3,041.72 | 0x90...19c5 | |
| 04/26/2025 | 1:53:28 AM | sell | $0.3957 | $0.00002019 | 0.3957 | 0.00002019 | 19,593.51 | 0xa4...6f17 | |
| 04/26/2025 | 1:53:25 AM | buy | $300 | $0.00002049 | 300 | 0.00002049 | 14.64M | 0x1f...fd15 | |
| 04/26/2025 | 1:50:43 AM | buy | $100 | $0.00002034 | 100 | 0.00002034 | 4.92M | 0x28...c041 | |
| 04/26/2025 | 1:50:43 AM | buy | $10.94 | $0.00002038 | 10.94 | 0.00002038 | 536,932.67 | 0xf7...2e30 | |
| 04/26/2025 | 1:50:25 AM | buy | $0.2499 | $0.0000202 | 0.2499 | 0.0000202 | 12,372.29 | 0x61...0eca | |
| 04/25/2025 | 11:48:03 PM | sell | $0.5745 | $0.00001986 | 0.5745 | 0.00001986 | 28,928.46 | 0xe0...3755 |