- WhatToFarm
- BNB Chain
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 661.16M
- Pooled USDT:
- $3,723.53
Bonk/USDT price stats on BNB Chain
As of May 17, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001903. Bonk price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,625.28. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $4,227,488.57. The liquidity pool contract is 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 with total value locked (TVL) of $16,310.01. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 is $16,310.01.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $2,625.28 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001903, captured at 6:00 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001903 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:48:18 AM | sell | $0.1042 | $0.00001903 | 0.1042 | 0.00001903 | 5,477.02 | 0x6b...db9d | |
| 05/17/2025 | 5:47:18 AM | buy | $0.1331 | $0.00001936 | 0.1331 | 0.00001936 | 6,874.38 | 0x76...c1d8 | |
| 05/17/2025 | 2:15:51 AM | sell | $0.1005 | $0.00001891 | 0.1005 | 0.00001891 | 5,314.42 | 0xc8...d9b8 | |
| 05/17/2025 | 1:42:13 AM | sell | $0.1004 | $0.00001933 | 0.1004 | 0.00001933 | 5,197.32 | 0xb2...8951 | |
| 05/16/2025 | 10:51:36 PM | sell | $2.84 | $0.00001989 | 2.84 | 0.00001989 | 142,830.94 | 0x2d...4e4e | |
| 05/16/2025 | 10:37:24 PM | sell | $20.1 | $0.00001991 | 20.1 | 0.00001991 | 1.01M | 0x53...f632 | |
| 05/16/2025 | 10:12:35 PM | sell | $24.01 | $0.00001992 | 24.01 | 0.00001992 | 1.2M | 0x5b...e188 | |
| 05/16/2025 | 10:09:03 PM | buy | $9.08 | $0.00002033 | 9.08 | 0.00002033 | 446,667.6 | 0x7f...ceeb | |
| 05/16/2025 | 10:08:41 PM | buy | $0.04992 | $0.00002033 | 0.04992 | 0.00002033 | 2,454.89 | 0x72...fbfb | |
| 05/16/2025 | 10:07:45 PM | buy | $0.1958 | $0.00002033 | 0.1958 | 0.00002033 | 9,629.35 | 0x95...7cfa | |
| 05/16/2025 | 10:07:03 PM | buy | $1.05 | $0.00002033 | 1.05 | 0.00002033 | 52,066.37 | 0xf9...e34e | |
| 05/16/2025 | 10:06:29 PM | sell | $199.54 | $0.00002 | 199.54 | 0.00002 | 9.98M | 0x52...82bc | |
| 05/16/2025 | 10:02:35 PM | sell | $99.6 | $0.0000201 | 99.6 | 0.0000201 | 4.95M | 0xac...e1cd | |
| 05/16/2025 | 10:02:33 PM | sell | $99.96 | $0.00002018 | 99.96 | 0.00002018 | 4.95M | 0xf0...6e1b | |
| 05/16/2025 | 9:36:18 PM | buy | $20 | $0.00002062 | 20 | 0.00002062 | 969,900.75 | 0x25...aa66 | |
| 05/16/2025 | 8:43:59 PM | buy | $0.05372 | $0.00002061 | 0.05372 | 0.00002061 | 2,606.21 | 0xb5...cd56 | |
| 05/16/2025 | 8:43:24 PM | sell | $79.61 | $0.00002023 | 79.61 | 0.00002023 | 3.94M | 0x9d...84ee | |
| 05/16/2025 | 8:43:03 PM | sell | $199.57 | $0.00002033 | 199.57 | 0.00002033 | 9.82M | 0xff...b568 | |
| 05/16/2025 | 7:06:23 PM | buy | $0.5824 | $0.00002081 | 0.5824 | 0.00002081 | 27,976.05 | 0xe1...00c0 | |
| 05/16/2025 | 7:06:05 PM | buy | $13.25 | $0.00002081 | 13.25 | 0.00002081 | 636,816.91 | 0x52...1861 |