WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057959
Price
0.057959 USDT
TVL
$13,050.19
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.09%
24h
0.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
812.79M
Pooled USDT:
$6,581.08

Bonk/USDT price stats on BNB Chain

As of December 30, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.000007959. Bonk price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.35. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,831,792.78. The liquidity pool contract is 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 with total value locked (TVL) of $13,050.19. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 is $13,050.19.

The total transactions of Bonk/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Bonk/USDT pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007959, captured at 5:28 PM UTC.

The price of converting 1 Bonk to USD is $0.000007959 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/30/20253:32:49 PMsell$0.1023$0.0579590.10230.05795912,858.88
0xC3f...FD1d
0xe5...e704
12/30/20253:13:39 PMbuy$0.1571$0.0580460.15710.05804619,530.34
0x420...4510
0x54...6ad8
12/30/20253:21:27 AMsell$0.0759$0.0577810.07590.0577819,754.8
0x7AF...195b
0xcc...7f9d
12/30/20251:36:20 AMsell$0.0158$0.0579040.01580.0579042,000
0xa37...b46E
0x44...24a7
12/29/20254:28:29 AMbuy$0.00001272$0.0580860.000012720.0580861.57
0x482...Ec51
0x5c...737d
12/29/20254:27:00 AMbuy$0.00001275$0.0580860.000012750.0580861.57
0x482...Ec51
0x04...8ace
12/29/20253:45:37 AMbuy$0.00517$0.0580790.005170.058079639.96
0x705...2690
0x0b...d3dc
12/28/202511:34:48 PMsell$0.007008$0.0579210.0070080.057921884.83
0x521...6055
0x4c...ef34
12/28/202510:15:44 PMsell$0.01216$0.0579460.012160.0579461,530.85
0x50D...2e92
0x2d...dfea
12/28/202510:14:11 PMsell$0.005838$0.0579710.0058380.057971732.5
0x50D...2e92
0xc7...e609
12/28/202512:22:22 PMbuy$0.06209$0.0580560.062090.0580567,708.02
0x689...98D1
0x5a...fc7b
12/26/20251:23:45 PMbuy$0.000014$0.0579720.0000140.0579721.75
0x482...Ec51
0x9f...75dc
12/26/20257:22:39 AMbuy$0.008398$0.0579610.0083980.0579611,054.86
0x3A1...14eE
0xf3...fe9e
12/26/20255:18:23 AMbuy$0.0001682$0.0579490.00016820.05794921.15
0x3A1...14eE
0xbd...d61b
12/25/20257:29:24 PMbuy$0.009$0.0579370.0090.0579371,133.85
0x2e8...EC15
0xcc...21e2
12/25/20255:14:35 PMbuy$0.00004259$0.0579250.000042590.0579255.37
0xb6D...77B7
0xb6...a468
12/24/20256:01:13 PMsell$0.04361$0.0578250.043610.0578255,573.31
0x680...F9f2
0xe2...e1a1
12/24/20254:19:33 AMsell$0.04902$0.0579490.049020.0579496,166.6
0x680...F9f2
0x23...607c
12/23/20255:56:08 PMsell$0.05968$0.0580960.059680.0580967,371.25
0x626...B832
0x6f...92e0
12/23/20252:03:41 PMsell$0.2204$0.0584790.22040.05847926,000.04
0xcB2...2E1B
0x40...7cd5