WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.0000365
Price
0.0000365 USDT
TVL
$24,506.64
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-2.20%
24h
7.30%
Share
TXNS
72
Buys
40
Sells
32
Volume
130
Telegram price alerts
Pair:
0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
202.17M
Pooled USDT:
$17,126.87

Bonk/USDT price stats on BNB Chain

As of July 17, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.0000365. Bonk price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $129.56. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $8,092,732.37. The liquidity pool contract is 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 with total value locked (TVL) of $24,506.64. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 is $24,506.64.

The total transactions of Bonk/USDT is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

Bonk/USDT pool has a trading volume of $129.56 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.0000365, captured at 4:51 PM UTC.

The price of converting 1 Bonk to USD is $0.0000365 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20253:29:34 PMbuy$2.06$0.00003652.060.000036556,470.24
0x58e...73Bb
0x02...3a26
07/17/20253:15:42 PMsell$1.88$0.000035751.880.0000357552,708.73
0x2EF...3F24
0x51...3f28
07/17/20253:14:09 PMsell$0.7142$0.000036130.71420.0000361319,766.05
0x0Fb...5c27
0x64...96af
07/17/20253:11:29 PMsell$1.35$0.000036431.350.0000364337,059.69
0xf27...caCf
0xc4...aee1
07/17/20253:02:53 PMsell$0.563$0.000036710.5630.0000367115,335.64
0x4eB...8201
0xfa...1f3c
07/17/20252:57:47 PMsell$0.7509$0.000036910.75090.0000369120,346.17
0x6E9...be44
0x21...1025
07/17/20252:57:44 PMsell$0.8902$0.000037150.89020.0000371523,960.93
0x2d0...cE93
0x38...4776
07/17/20252:56:13 PMsell$0.5947$0.000037370.59470.0000373715,914.24
0xD9E...72b7
0xfc...da82
07/17/20251:58:50 PMbuy$0.2478$0.000037420.24780.000037426,622.4
0xdb8...aEA6
0x99...40a6
07/17/202511:42:23 AMsell$0.9825$0.000037320.98250.0000373226,324.51
0x2FA...C2d7
0x62...891c
07/17/20259:06:10 AMsell$1.88$0.000037681.880.0000376850,000
0x62F...50B5
0x5f...e164
07/17/20259:05:39 AMsell$4.25$0.00003864.250.0000386110,310.89
0x94D...9C8E
0x8f...be78
07/17/20259:05:39 AMbuy$6.83$0.0000396.830.000039175,178.51
0xc3F...ae9d
0x30...7280
07/17/20259:04:56 AMbuy$0.8744$0.000037840.87440.0000378423,104.88
0x7d3...AF1B
0x2d...1d58
07/17/20259:03:44 AMsell$4.57$0.000037294.570.00003729122,707.7
0x83A...EE4A
0x76...b286
07/17/20259:03:45 AMbuy$1.18$0.000037531.180.0000375331,692.67
0xC8E...23a1
0x74...9a86
07/17/20259:00:12 AMsell$0.2502$0.000038010.25020.000038016,582.93
0xdEB...Da34
0x3a...47b1
07/17/20259:00:08 AMsell$0.2504$0.000038090.25040.000038096,573.94
0xf27...caCf
0x3c...c2d7
07/17/20258:59:56 AMsell$0.2507$0.000038160.25070.000038166,568.74
0x474...fAc0
0xb5...c287
07/17/20257:12:33 AMsell$0.7189$0.000038310.71890.0000383118,765.27
0x2fF...56d4
0x96...fdec