- WhatToFarm
- BNB Chain
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 673.25M
- Pooled USDT:
- $3,976.63
Bonk/USDT price stats on BNB Chain
As of June 7, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001524. Bonk price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.46. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $3,386,769.03. The liquidity pool contract is 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 with total value locked (TVL) of $14,240.08. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 is $14,240.08.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001524, captured at 4:26 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001524 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:56:57 AM | buy | $0.1 | $0.00001524 | 0.1 | 0.00001524 | 6,559.71 | 0x7c...d668 | |
| 06/07/2025 | 3:43:41 AM | buy | $0.1 | $0.00001512 | 0.1 | 0.00001512 | 6,611.84 | 0x89...21d5 | |
| 06/06/2025 | 11:29:32 PM | sell | $0.2037 | $0.00001488 | 0.2037 | 0.00001488 | 13,684.79 | 0xa3...f493 | |
| 06/06/2025 | 11:09:14 PM | buy | $0.1 | $0.00001525 | 0.1 | 0.00001525 | 6,556.73 | 0x50...656f | |
| 06/06/2025 | 7:52:57 PM | sell | $0.1957 | $0.000015 | 0.1957 | 0.000015 | 13,044.33 | 0x59...962a | |
| 06/06/2025 | 5:12:25 PM | sell | $0.1278 | $0.00001519 | 0.1278 | 0.00001519 | 8,410.5 | 0x13...e7ef | |
| 06/06/2025 | 3:16:00 PM | buy | $0.138 | $0.0000155 | 0.138 | 0.0000155 | 8,907.65 | 0x77...40e0 | |
| 06/06/2025 | 2:24:23 PM | buy | $0.1415 | $0.00001533 | 0.1415 | 0.00001533 | 9,228.36 | 0x81...18fa | |
| 06/06/2025 | 9:36:28 AM | buy | $0.1318 | $0.00001516 | 0.1318 | 0.00001516 | 8,689.47 | 0x4d...f7ce | |
| 06/06/2025 | 9:35:41 AM | buy | $0.1774 | $0.00001498 | 0.1774 | 0.00001498 | 11,840.79 | 0xc4...cd15 | |
| 06/06/2025 | 6:48:18 AM | buy | $0.04587 | $0.00001485 | 0.04587 | 0.00001485 | 3,089.19 | 0xd0...2bb6 | |
| 06/05/2025 | 8:27:09 PM | sell | $0.2507 | $0.00001467 | 0.2507 | 0.00001467 | 17,084.14 | 0x5c...7733 | |
| 06/05/2025 | 7:29:33 PM | sell | $0.1004 | $0.00001488 | 0.1004 | 0.00001488 | 6,749.32 | 0x9f...806b | |
| 06/05/2025 | 7:15:44 PM | sell | $0.2507 | $0.00001522 | 0.2507 | 0.00001522 | 16,472.98 | 0xee...5830 | |
| 06/05/2025 | 6:40:51 PM | buy | $0.6972 | $0.00001571 | 0.6972 | 0.00001571 | 44,361.51 | 0x0c...0863 | |
| 06/05/2025 | 6:40:53 PM | sell | $0.3043 | $0.00001564 | 0.3043 | 0.00001564 | 19,457.64 | 0x7d...9c53 | |
| 06/05/2025 | 6:40:57 PM | sell | $0.06584 | $0.00001541 | 0.06584 | 0.00001541 | 4,271.37 | 0x4e...0013 | |
| 06/05/2025 | 4:49:27 PM | buy | $1.13 | $0.00001461 | 1.13 | 0.00001461 | 77,410.53 | 0x0d...2084 | |
| 06/05/2025 | 4:49:27 PM | sell | $1.43 | $0.0000145 | 1.43 | 0.0000145 | 99,138.69 | 0xef...a937 | |
| 06/05/2025 | 4:46:06 PM | sell | $0.1004 | $0.00001543 | 0.1004 | 0.00001543 | 6,505.97 | 0x6b...43a4 |