- WhatToFarm
- BNB Chain
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 812.67M
- Pooled USDT:
- $6,581.71
Bonk/USDT price stats on BNB Chain
As of November 18, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001043. Bonk price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.19. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,324,307.67. The liquidity pool contract is 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 with total value locked (TVL) of $15,062.70. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 is $15,062.70.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001043, captured at 8:21 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001043 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:56:48 PM | buy | $0.002 | $0.00001043 | 0.002 | 0.00001043 | 191.64 | 0xa3...46f1 | |
| 11/18/2025 | 5:17:06 PM | buy | $0.0112 | $0.00001041 | 0.0112 | 0.00001041 | 1,075.62 | 0x91...d862 | |
| 11/18/2025 | 5:04:45 PM | buy | $0.01064 | $0.00001038 | 0.01064 | 0.00001038 | 1,024.85 | 0xf6...9197 | |
| 11/18/2025 | 11:46:27 AM | buy | $0.007738 | $0.00001035 | 0.007738 | 0.00001035 | 747.37 | 0x30...dcdd | |
| 11/17/2025 | 8:21:07 PM | sell | $0.1567 | $0.00001037 | 0.1567 | 0.00001037 | 15,107.6 | 0xa8...f0ff | |
| 11/17/2025 | 2:32:25 PM | sell | $0.04668 | $0.00001069 | 0.04668 | 0.00001069 | 4,366.76 | 0xf6...a55b | |
| 11/16/2025 | 4:35:08 PM | sell | $0.0709 | $0.00001087 | 0.0709 | 0.00001087 | 6,520.29 | 0x77...fbb7 | |
| 11/16/2025 | 8:40:25 AM | buy | $0.01569 | $0.00001118 | 0.01569 | 0.00001118 | 1,403.05 | 0xf3...bf9d | |
| 11/16/2025 | 3:27:22 AM | sell | $0.03296 | $0.00001098 | 0.03296 | 0.00001098 | 3,000 | 0xa7...df9c | |
| 11/15/2025 | 5:19:34 PM | sell | $0.05565 | $0.00001113 | 0.05565 | 0.00001113 | 5,000 | 0x0a...b193 | |
| 11/15/2025 | 12:40:25 PM | buy | $0.08875 | $0.0000113 | 0.08875 | 0.0000113 | 7,851.33 | 0x54...f637 | |
| 11/15/2025 | 11:30:57 AM | sell | $0.1345 | $0.00001115 | 0.1345 | 0.00001115 | 12,066.76 | 0xdc...6eea | |
| 11/15/2025 | 4:50:24 AM | sell | $0.08048 | $0.00001149 | 0.08048 | 0.00001149 | 7,000.62 | 0xa0...e104 | |
| 11/15/2025 | 4:47:54 AM | buy | $0.1983 | $0.00001153 | 0.1983 | 0.00001153 | 17,184.46 | 0x79...3755 | |
| 11/15/2025 | 12:53:32 AM | sell | $0.1001 | $0.00001115 | 0.1001 | 0.00001115 | 8,976.97 | 0xb1...2ed6 | |
| 11/14/2025 | 7:28:47 PM | sell | $0.1562 | $0.00001152 | 0.1562 | 0.00001152 | 13,552.09 | 0x36...24d5 | |
| 11/14/2025 | 7:26:50 PM | buy | $0.1983 | $0.0000117 | 0.1983 | 0.0000117 | 16,944.74 | 0x46...4bd3 | |
| 11/14/2025 | 1:39:42 PM | sell | $0.03641 | $0.00001124 | 0.03641 | 0.00001124 | 3,237.55 | 0xcf...c4b3 | |
| 11/14/2025 | 1:06:35 PM | sell | $0.01302 | $0.00001132 | 0.01302 | 0.00001132 | 1,149.71 | 0xd4...89fc | |
| 11/14/2025 | 12:07:28 PM | sell | $0.05027 | $0.00001142 | 0.05027 | 0.00001142 | 4,398.47 | 0x4f...2228 |