- WhatToFarm
- BNB Chain
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 796.26M
- Pooled USDT:
- $7,048.75
Bonk/USDT price stats on BNB Chain
As of September 3, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00002026. Bonk price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,161.25. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $4,499,985.48. The liquidity pool contract is 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 with total value locked (TVL) of $23,185.53. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 is $23,185.53.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $4,161.25 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00002026, captured at 5:22 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002026 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:20:26 AM | sell | $109.92 | $0.00002026 | 109.92 | 0.00002026 | 5.42M | 0x77...f103 | |
| 09/03/2025 | 2:21:22 AM | buy | $206.81 | $0.00002064 | 206.81 | 0.00002064 | 10.02M | 0xdf...5764 | |
| 09/03/2025 | 1:49:43 AM | sell | $6.46 | $0.00002017 | 6.46 | 0.00002017 | 320,386.83 | 0xd3...77f9 | |
| 09/03/2025 | 1:35:40 AM | buy | $31.59 | $0.00002057 | 31.59 | 0.00002057 | 1.54M | 0x9f...03a3 | |
| 09/03/2025 | 12:30:19 AM | buy | $1.17 | $0.00002056 | 1.17 | 0.00002056 | 57,346.37 | 0xa6...81cc | |
| 09/03/2025 | 12:18:30 AM | buy | $45.59 | $0.00002054 | 45.59 | 0.00002054 | 2.22M | 0x8c...f86a | |
| 09/02/2025 | 10:59:46 PM | buy | $2.44 | $0.00002053 | 2.44 | 0.00002053 | 118,899.02 | 0x46...ca46 | |
| 09/02/2025 | 10:57:55 PM | buy | $15.61 | $0.00002052 | 15.61 | 0.00002052 | 760,669.56 | 0xbf...f66c | |
| 09/02/2025 | 10:57:37 PM | buy | $27.85 | $0.00002051 | 27.85 | 0.00002051 | 1.36M | 0x0f...7ecc | |
| 09/02/2025 | 9:18:18 PM | buy | $52.26 | $0.00002048 | 52.26 | 0.00002048 | 2.55M | 0xe5...7969 | |
| 09/02/2025 | 8:39:32 PM | sell | $76.28 | $0.00002008 | 76.28 | 0.00002008 | 3.8M | 0xd7...d4b8 | |
| 09/02/2025 | 8:27:22 PM | sell | $1.96 | $0.00002011 | 1.96 | 0.00002011 | 97,802.68 | 0x74...cb0e | |
| 09/02/2025 | 8:08:15 PM | buy | $0.03855 | $0.00002052 | 0.03855 | 0.00002052 | 1,878.64 | 0x1a...94b8 | |
| 09/02/2025 | 8:08:14 PM | sell | $1.3 | $0.00002011 | 1.3 | 0.00002011 | 65,107.34 | 0x86...83b8 | |
| 09/02/2025 | 7:24:49 PM | sell | $42.61 | $0.00002012 | 42.61 | 0.00002012 | 2.12M | 0xc9...b8c6 | |
| 09/02/2025 | 7:13:12 PM | sell | $24.59 | $0.00002014 | 24.59 | 0.00002014 | 1.22M | 0x1e...fb21 | |
| 09/02/2025 | 6:41:38 PM | sell | $32.09 | $0.00002016 | 32.09 | 0.00002016 | 1.59M | 0xa1...eddf | |
| 09/02/2025 | 6:34:40 PM | buy | $190.35 | $0.0000205 | 190.35 | 0.0000205 | 9.29M | 0x74...7ef4 | |
| 09/02/2025 | 6:34:40 PM | buy | $37.74 | $0.00002057 | 37.74 | 0.00002057 | 1.83M | 0xe2...23f9 | |
| 09/02/2025 | 5:33:36 PM | buy | $100 | $0.0000204 | 100 | 0.0000204 | 4.9M | 0x06...21e8 |