- WhatToFarm
- BNB Chain
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 812.7M
- Pooled USDT:
- $6,582.26
Bonk/USDT price stats on BNB Chain
As of January 17, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.00001075. Bonk price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.14. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,475,668.29. The liquidity pool contract is 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 with total value locked (TVL) of $15,319.14. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 is $15,319.14.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001075, captured at 2:30 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001075 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:21:25 PM | buy | $0.04804 | $0.00001075 | 0.04804 | 0.00001075 | 4,469.19 | 0xf3...64ce | |
| 01/16/2026 | 7:52:06 PM | buy | $0.004 | $0.00001066 | 0.004 | 0.00001066 | 374.91 | 0x61...0862 | |
| 01/16/2026 | 8:54:20 AM | buy | $0.008 | $0.00001084 | 0.008 | 0.00001084 | 737.33 | - | 0xc9...e1d7 |
| 01/16/2026 | 8:44:09 AM | buy | $0.022 | $0.0000108 | 0.022 | 0.0000108 | 2,036.51 | 0x5c...7549 | |
| 01/16/2026 | 7:22:06 AM | buy | $0.0625 | $0.00001067 | 0.0625 | 0.00001067 | 5,857.32 | - | 0x37...feaa |
| 01/15/2026 | 8:18:52 PM | sell | $0.06382 | $0.00001046 | 0.06382 | 0.00001046 | 6,101 | 0x09...d1c8 | |
| 01/15/2026 | 4:01:17 AM | buy | $0.06773 | $0.00001066 | 0.06773 | 0.00001066 | 6,348.9 | - | 0x05...5a8a |
| 01/15/2026 | 3:31:17 AM | buy | $0.1636 | $0.0000103 | 0.1636 | 0.0000103 | 15,878.73 | 0x79...7036 | |
| 01/15/2026 | 1:43:42 AM | sell | $0.06315 | $0.00001116 | 0.06315 | 0.00001116 | 5,657.57 | - | 0x6d...c46d |
| 01/14/2026 | 7:07:21 PM | sell | $0.08464 | $0.0000114 | 0.08464 | 0.0000114 | 7,424.46 | 0xed...b089 | |
| 01/14/2026 | 5:52:55 PM | sell | $0.254 | $0.00001163 | 0.254 | 0.00001163 | 21,829.63 | 0x1e...35dd | |
| 01/14/2026 | 5:39:38 PM | sell | $0.4351 | $0.00001181 | 0.4351 | 0.00001181 | 36,844.87 | 0x9e...d4df | |
| 01/14/2026 | 5:10:08 PM | sell | $0.8803 | $0.00001209 | 0.8803 | 0.00001209 | 72,815.16 | 0xb2...1a39 | |
| 01/14/2026 | 5:10:07 PM | buy | $1.76 | $0.00001216 | 1.76 | 0.00001216 | 145,050.88 | 0x39...1094 | |
| 01/14/2026 | 3:37:02 PM | sell | $0.01309 | $0.00001143 | 0.01309 | 0.00001143 | 1,145 | 0xfc...ba15 | |
| 01/14/2026 | 10:48:43 AM | sell | $0.5766 | $0.00001168 | 0.5766 | 0.00001168 | 49,340.1 | 0x4a...c671 | |
| 01/14/2026 | 10:48:32 AM | sell | $1.16 | $0.00001203 | 1.16 | 0.00001203 | 96,948.5 | - | 0xad...b1ee |
| 01/14/2026 | 10:48:30 AM | buy | $1.79 | $0.00001214 | 1.79 | 0.00001214 | 148,102.27 | 0x19...b3e8 | |
| 01/13/2026 | 10:40:50 PM | buy | $0.1017 | $0.0000114 | 0.1017 | 0.0000114 | 8,923.87 | 0xbd...7396 | |
| 01/13/2026 | 10:10:04 PM | buy | $0.06249 | $0.00001113 | 0.06249 | 0.00001113 | 5,611.62 | 0xc0...eb7c |