- WhatToFarm
- BNB Chain
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 673.38M
- Pooled USDT:
- $3,975.25
Bonk/USDT price stats on BNB Chain
As of June 27, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001334. Bonk price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.95. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,962,524.67. The liquidity pool contract is 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 with total value locked (TVL) of $12,958.81. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0 is $12,958.81.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001334, captured at 3:48 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001334 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:43:08 AM | buy | $0.1073 | $0.00001334 | 0.1073 | 0.00001334 | 8,043.32 | 0x64...a77c | |
| 06/26/2025 | 10:56:26 PM | buy | $0.1483 | $0.00001319 | 0.1483 | 0.00001319 | 11,243.02 | 0x0d...63ac | |
| 06/26/2025 | 7:23:31 PM | sell | $0.07737 | $0.00001289 | 0.07737 | 0.00001289 | 6,000 | 0xbe...57ea | |
| 06/26/2025 | 6:49:58 PM | sell | $0.1448 | $0.00001301 | 0.1448 | 0.00001301 | 11,125.01 | 0xcc...7de7 | |
| 06/26/2025 | 5:21:47 PM | sell | $0.1001 | $0.00001315 | 0.1001 | 0.00001315 | 7,615.44 | 0x03...498d | |
| 06/26/2025 | 2:27:02 PM | sell | $0.1003 | $0.00001326 | 0.1003 | 0.00001326 | 7,562.41 | 0x40...2ea0 | |
| 06/26/2025 | 2:08:32 PM | sell | $0.1005 | $0.00001338 | 0.1005 | 0.00001338 | 7,516.07 | 0x18...98cf | |
| 06/26/2025 | 1:31:23 PM | sell | $0.1663 | $0.00001353 | 0.1663 | 0.00001353 | 12,289.76 | 0xce...37f8 | |
| 06/26/2025 | 1:35:57 AM | buy | $0.1556 | $0.00001381 | 0.1556 | 0.00001381 | 11,268.38 | 0x9c...9070 | |
| 06/26/2025 | 12:28:12 AM | buy | $0.616 | $0.00001337 | 0.616 | 0.00001337 | 46,068.07 | 0x27...fec9 | |
| 06/26/2025 | 12:28:10 AM | sell | $0.8503 | $0.00001323 | 0.8503 | 0.00001323 | 64,224.79 | - | 0x63...d620 |
| 06/25/2025 | 10:53:40 PM | sell | $0.04411 | $0.00001375 | 0.04411 | 0.00001375 | 3,208.09 | 0xf8...5433 | |
| 06/25/2025 | 9:14:12 PM | buy | $0.1181 | $0.00001398 | 0.1181 | 0.00001398 | 8,444.78 | 0x7f...54e0 | |
| 06/25/2025 | 5:14:22 PM | sell | $0.1938 | $0.00001375 | 0.1938 | 0.00001375 | 14,095 | 0xee...6af4 | |
| 06/25/2025 | 4:56:36 PM | sell | $0.1001 | $0.00001392 | 0.1001 | 0.00001392 | 7,196.01 | 0xbc...b4f1 | |
| 06/25/2025 | 2:15:34 PM | sell | $0.1561 | $0.00001406 | 0.1561 | 0.00001406 | 11,095 | 0xde...50a3 | |
| 06/25/2025 | 12:56:12 PM | sell | $0.684 | $0.00001455 | 0.684 | 0.00001455 | 46,992.67 | 0x0d...b796 | |
| 06/25/2025 | 12:56:12 PM | buy | $0.996 | $0.00001466 | 0.996 | 0.00001466 | 67,898.52 | 0x70...202b | |
| 06/25/2025 | 10:07:10 AM | sell | $0.07718 | $0.00001385 | 0.07718 | 0.00001385 | 5,570.11 | 0xaf...7f93 | |
| 06/25/2025 | 6:28:02 AM | sell | $0.04155 | $0.00001392 | 0.04155 | 0.00001392 | 2,984.28 | 0x1a...ed29 |