WhatToFarm
/
Get started
12 Swap

Info about BNBXBT-WBNB pair

Price USD
$0.4087
Price
0.0006173 WBNB
TVL
$2.64B
MKT CAP
$40.9B
5m
0%
1h
0%
4h
16.33%
24h
378%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x336B80f7F808C2585c3e73fA31017417fEb0502e
BNBXBT:
0x8bD81EE13a98a2A8A9ECD253675414eE66d9a00B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBXBT:
6.46B
Pooled WBNB:
$3.01

BNBXBT/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of BNBXBT token on DEX Uniswap V3 is $0.4087. BNBXBT price is up 378% in the last 24 hours. The trading history for the last 24 hours contains 3283 trades with trading volume of $6,181,700.19. BNBXBT token contract is 0x8bD81EE13a98a2A8A9ECD253675414eE66d9a00B with a market cap $40,879,775,079.52. The liquidity pool contract is 0x336B80f7F808C2585c3e73fA31017417fEb0502e with total value locked (TVL) of $2,640,732,105.45. The BNBXBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBXBT/WBNB with the contract address 0x336B80f7F808C2585c3e73fA31017417fEb0502e is $2,640,732,105.45.

The total transactions of BNBXBT/WBNB is 3283 in the last 24 hours, 2013 of which are buy transactions, and 1270 are sales transactions.

BNBXBT/WBNB pool has a trading volume of $6,181,700.19 in the last 24 hours.

The exchange rate of 1 BNBXBT to WBNB is 0.0006173, captured at 6:40 AM UTC.

The price of converting 1 BNBXBT to USD is $0.4087 today.

BNBXBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20252:46:37 AMsell$2,139.19$0.40873.230.00061735,232.9
0x649...9B22
0xc8...d29b
06/02/20252:45:52 AMbuy$1,239.66$0.40921.870.00061793,029.44
0xC34...3A57
0x41...ceae
06/02/20252:46:11 AMbuy$837.04$0.40921.260.00061792,045.52
0x1Eb...3d7f
0x68...9056
06/02/20252:45:28 AMbuy$2,651.51$0.409240.00061796,479.64
0x4B1...5486
0xb7...de78
06/02/20252:43:59 AMbuy$633.07$0.40920.9560.00061791,547.09
0x281...A892
0x18...1ede
06/02/20252:45:07 AMbuy$2,407.82$0.40923.630.00061795,884.11
0x2b7...8295
0x4f...fe93
06/02/20252:44:46 AMbuy$1,639.64$0.40922.470.00061794,006.89
0x170...c552
0x40...070b
06/02/20252:44:22 AMbuy$561.55$0.40920.8480.00061791,372.31
0xF63...478D
0x48...110e
06/02/20252:43:14 AMbuy$6,004.98$0.40929.060.000617914,674.72
0x135...735A
0xee...064d
06/02/20252:43:17 AMbuy$1,838.31$0.40922.770.00061794,492.39
0x20C...fE15
0x29...aef2
06/02/20252:43:37 AMbuy$1,070.14$0.40921.610.00061792,615.16
0xd9A...9705
0x54...0942
06/02/20252:42:17 AMsell$3,771.08$0.38885.690.00058729,697.74
0x579...0e29
0xe3...4494
06/02/20252:42:34 AMbuy$3,726.95$0.38925.620.00058789,574.67
0x40B...35dE
0x0d...b46e
06/02/20252:41:38 AMbuy$3,260.75$0.38924.920.00058788,376.98
0xA44...Ac3a
0x24...d098
06/02/20252:41:17 AMsell$1,306.71$0.38881.970.00058723,360.34
0xA5b...7152
0xc7...5e0d
06/02/20252:41:55 AMsell$638.05$0.38880.96350.00058721,640.83
0x993...09dC
0x43...0212
06/02/20252:40:14 AMsell$1,104.07$0.38881.660.00058722,839.23
0x84C...D5dc
0x90...bf0b
06/02/20252:39:50 AMsell$76.97$0.38880.11620.0005872197.95
0xE0C...2Cb0
0x8a...1b3e
06/02/20252:40:55 AMsell$3,213.26$0.38884.850.00058728,263.23
0xA65...3cbf
0x0a...38df
06/02/20252:39:34 AMbuy$3,284.59$0.38924.960.00058788,438.22
0xb2F...8C10
0xcc...d0ae