WhatToFarm
/
Get started
12 Swap

Info about BNBXBT-WBNB pair

Price USD
$0.063171
Price
0.093768 WBNB
TVL
$130.92
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x336B80f7F808C2585c3e73fA31017417fEb0502e
BNBXBT:
0x8bD81EE13a98a2A8A9ECD253675414eE66d9a00B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBXBT:
11.49B
Pooled WBNB:
$0.07778

BNBXBT/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BNBXBT token on DEX Uniswap V3 is $0.0000003171. BNBXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBXBT token contract is 0x8bD81EE13a98a2A8A9ECD253675414eE66d9a00B with a market cap $31,713.21. The liquidity pool contract is 0x336B80f7F808C2585c3e73fA31017417fEb0502e with total value locked (TVL) of $130.92. The BNBXBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBXBT/WBNB with the contract address 0x336B80f7F808C2585c3e73fA31017417fEb0502e is $130.92.

The total transactions of BNBXBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBXBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBXBT to WBNB is 0.0000000003768, captured at 2:11 AM UTC.

The price of converting 1 BNBXBT to USD is $0.0000003171 today.

BNBXBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20254:01:49 AMsell$0.8386$0.0631710.00099650.0937682.64M
0xEb3...138d
0x3e...d32a
07/28/20253:48:58 AMbuy$0.8426$0.0631780.0010.0937712.65M
0xEb3...138d
0xe8...9455
06/08/20256:37:01 PMbuy$0.01307$0.0624640.000020.09377153,032.72
0xb49...9621
0x64...328c
06/06/20255:13:26 PMsell$1.94$0.0624410.0030040.0937697.97M
0x9D2...d7a9
0x0d...ae11
06/03/20256:47:06 PMbuy$0.9981$0.0625110.00150.0937743.97M
0x3DB...92A3
0x20...380a
06/03/20254:58:27 PMbuy$4.99$0.0625130.0074940.09376819.89M
0x58D...926d
0x97...02dd
06/03/20254:52:23 PMbuy$1.99$0.0625110.0029910.093767.96M
0xbc8...971E
0x3d...0e8a
06/03/202510:55:48 AMbuy$1.99$0.0625030.002990.0937527.97M
0x9D2...d7a9
0x33...f9d8
06/03/20256:36:15 AMbuy$2.99$0.0624990.0044840.09374611.97M
0x60c...3729
0x14...1604
06/03/20251:31:37 AMbuy$2.98$0.062510.0044540.0937411.91M
0xC19...6e9e
0x6f...e0eb
06/03/20251:19:58 AMbuy$9.97$0.06250.014870.09372739.91M
0x7f0...2A87
0x17...6050
06/03/20251:19:04 AMbuy$9.97$0.0624860.014870.09370640.14M
0x7f0...2A87
0x78...038d
06/03/20251:13:30 AMsell$2,005.6$0.0638762.990.0957795.17B
0x5ac...CC21
0xfc...4907
06/02/20259:38:56 AMbuy$0.053463$0.42570.0852840.00064960.058135
0xF16...d675
0xc9...455a
06/02/20257:21:04 AMbuy$0.01316$0.42750.000020.00064960.03078
0x028...B9D2
0xd9...b79c
06/02/20252:46:37 AMsell$2,139.19$0.40873.230.00061735,232.9
0x649...9B22
0xc8...d29b
06/02/20252:46:11 AMbuy$837.04$0.40921.260.00061792,045.52
0x1Eb...3d7f
0x68...9056
06/02/20252:45:52 AMbuy$1,239.66$0.40921.870.00061793,029.44
0xC34...3A57
0x41...ceae
06/02/20252:45:28 AMbuy$2,651.51$0.409240.00061796,479.64
0x4B1...5486
0xb7...de78
06/02/20252:45:07 AMbuy$2,407.82$0.40923.630.00061795,884.11
0x2b7...8295
0x4f...fe93