WhatToFarm
/
Get started
12 Swap

Info about BNBXBT-WBNB pair

Price USD
$0.002019
Price
0.053336 WBNB
TVL
$2,086.89
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3e2B9D6b5eFa0c6Ab0234d02bC9cA410DEA1c9C6
BNBXBT:
0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBXBT:
517,808.24
Pooled WBNB:
$1.72

BNBXBT/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of BNBXBT token on DEX Uniswap V3 is $0.002019. BNBXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBXBT token contract is 0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717 with a market cap $2,019,526.77. The liquidity pool contract is 0x3e2B9D6b5eFa0c6Ab0234d02bC9cA410DEA1c9C6 with total value locked (TVL) of $2,086.89. The BNBXBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBXBT/WBNB with the contract address 0x3e2B9D6b5eFa0c6Ab0234d02bC9cA410DEA1c9C6 is $2,086.89.

The total transactions of BNBXBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBXBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBXBT to WBNB is 0.000003336, captured at 9:24 AM UTC.

The price of converting 1 BNBXBT to USD is $0.002019 today.

BNBXBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20251:22:05 PMsell$11.54$0.0020190.019060.0533365,715.1
0x65c...648F
0xfc...3409
03/03/20251:09:56 PMsell$3.11$0.0020420.0051530.0533831,523.02
0x800...3638
0x80...4593
03/03/20251:06:32 PMsell$3.01$0.0020540.0050.0534031,468.95
0x096...8B0B
0x36...0cdd
03/03/202512:25:26 PMbuy$1.2$0.0020980.0019950.053479573.61
0x0b9...7708
0xb4...0071
03/03/202512:23:41 PMbuy$2.62$0.0020910.0043470.0534661,254
0x000...f95e
0x4b...705a
03/03/202512:23:38 PMbuy$2.93$0.002080.0048690.0534481,412.2
0x198...6139
0xb2...fa6d
03/03/202512:21:08 PMbuy$0.6032$0.0020730.0010.053436290.98
0x154...5Ec0
0xce...fc91
03/03/202511:47:56 AMbuy$12.79$0.0020440.021230.0533926,258.38
0xdc4...E42f
0x91...7c00
03/03/202511:46:23 AMsell$8.72$0.0019960.014470.0533124,368.82
0x35a...281a
0xe0...c317
03/03/202510:38:02 AMbuy$0.6015$0.0020490.0010.053406293.55
0xe19...7754
0x29...efc8
03/03/202510:37:35 AMsell$24.91$0.0020550.041410.05341712,119.32
0x761...b419
0xff...6ef3
03/03/202510:27:17 AMsell$3.16$0.0021090.0052660.053511,500.04
0x1Aa...35fA
0xae...a776
03/03/20259:59:23 AMbuy$5.84$0.002140.0097610.0535722,732.16
0xa04...940F
0x09...22cd
03/03/20259:59:20 AMbuy$3.01$0.0021220.0050340.0535431,420.96
0x11b...e9Ed
0xe2...d645
03/03/20259:54:53 AMbuy$1.79$0.002110.0029960.053527849.55
0x148...6494
0xb5...8d65
03/03/20259:44:59 AMbuy$1.59$0.0021030.0026580.053515756.06
0x380...28dc
0x25...00d8
03/03/20259:39:53 AMbuy$2.03$0.0020960.0033950.053503969
0x026...313C
0xc6...eaac
03/03/20259:32:26 AMbuy$6.19$0.0020790.010340.0534762,976.51
0x278...8482
0x82...15c1
03/03/20259:32:23 AMsell$7.38$0.002040.012330.0534113,616.3
0x21B...Eba3
0xe7...81b5
03/03/20259:32:23 AMbuy$7.52$0.0020820.012570.053483,614.03
0xCE3...8326
0x6e...65fe