- WhatToFarm
- BNB Chain
- Uniswap V3
- BEAM-ETH LPs
Info about BEAM-ETH pair
- Pooled BEAM:
- 61,191.35
- Pooled ETH:
- $0.01731
BEAM/ETH price stats on BNB Chain
As of February 5, 2025, the current price of BEAM token on DEX Uniswap V3 is $0.01919. BEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $21,651,361.48. The liquidity pool contract is 0xf66fAd0cF17F0bFd3eB96376a745D6aa56948b42 with total value locked (TVL) of $1,126.79. The BEAM/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAM/ETH now?
The current liquidity of BEAM/ETH with the contract address 0xf66fAd0cF17F0bFd3eB96376a745D6aa56948b42 is $1,126.79.
How many transactions are there in the BEAM/ETH pool in the last 24 hours?
The total transactions of BEAM/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAM/ETH pool in the last 24 hours?
BEAM/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAM to ETH?
The exchange rate of 1 BEAM to ETH is 0.000005732, captured at 8:38 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.01919 today.
BEAM-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 7:12:57 AM | sell | $0.006229 | $0.01919 | 0.05186 | 0.055732 | 0.3245 | 0x32...2357 | |
| 01/24/2025 | 1:06:42 AM | sell | $0.3868 | $0.01886 | 0.0001175 | 0.055733 | 20.5 | 0x40...1387 | |
| 01/24/2025 | 12:31:48 AM | sell | $1.48 | $0.01905 | 0.0004469 | 0.055739 | 77.87 | 0x52...b3d2 | |
| 01/24/2025 | 12:19:03 AM | sell | $1.69 | $0.01914 | 0.0005081 | 0.05575 | 88.37 | 0x40...d29a | |
| 01/23/2025 | 10:08:12 PM | sell | $2.06 | $0.01875 | 0.0006354 | 0.055763 | 110.25 | 0x88...727b | |
| 01/23/2025 | 9:26:42 PM | sell | $5.63 | $0.0188 | 0.001734 | 0.05579 | 299.63 | 0xe0...d139 | |
| 01/23/2025 | 9:22:12 PM | sell | $6.87 | $0.01888 | 0.002122 | 0.055833 | 363.8 | 0xec...6263 | |
| 01/23/2025 | 7:10:36 PM | sell | $3.31 | $0.01897 | 0.001025 | 0.055869 | 174.74 | 0xde...97f1 | |
| 01/23/2025 | 7:03:39 PM | sell | $3.39 | $0.01914 | 0.001046 | 0.055893 | 177.52 | 0x9a...ed66 | |
| 01/23/2025 | 4:33:27 PM | buy | $2.07 | $0.01976 | 0.0006306 | 0.056017 | 104.79 | 0xcb...bfd7 | |
| 01/23/2025 | 4:14:48 PM | buy | $6.25 | $0.01964 | 0.001907 | 0.055988 | 318.58 | 0xb5...2d04 | |
| 01/23/2025 | 1:26:33 PM | sell | $2.49 | $0.01881 | 0.000775 | 0.055856 | 132.33 | 0x0d...12bf | |
| 01/23/2025 | 1:15:24 PM | sell | $1.78 | $0.01889 | 0.0005533 | 0.055871 | 94.24 | 0xc8...8c47 | |
| 01/23/2025 | 1:13:45 PM | sell | $2.17 | $0.01893 | 0.0006766 | 0.055885 | 114.96 | 0x8c...e031 | |
| 01/23/2025 | 1:09:30 PM | sell | $2.85 | $0.01899 | 0.0008882 | 0.055903 | 150.46 | 0x82...450e | |
| 01/23/2025 | 12:25:15 PM | sell | $2.17 | $0.01898 | 0.0006795 | 0.055921 | 114.75 | 0xfd...20a6 | |
| 01/23/2025 | 7:22:51 AM | buy | $1.76 | $0.01942 | 0.0005494 | 0.056043 | 90.9 | 0x7a...7f0e | |
| 01/23/2025 | 7:21:27 AM | buy | $2.39 | $0.01931 | 0.000746 | 0.056028 | 123.76 | 0x4e...5606 | |
| 01/23/2025 | 7:15:51 AM | buy | $0.5485 | $0.0193 | 0.000171 | 0.056017 | 28.42 | 0x10...0768 | |
| 01/23/2025 | 7:15:45 AM | buy | $1.52 | $0.01927 | 0.0004768 | 0.05601 | 79.33 | 0x3e...3587 |