- WhatToFarm
- BNB Chain
- Uniswap V3
- BEAM-BUSD LPs
Info about BEAM-BUSD pair
- Pooled BEAM:
- 4,544.63
- Pooled BUSD:
- $31.46
BEAM/BUSD price stats on BNB Chain
As of October 5, 2024, the current price of BEAM token on DEX Uniswap V3 is $0.03225. BEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $39,580,939.64. The liquidity pool contract is 0x9b9d51DA7880194891aabBD5Cea1d125C31d9328 with total value locked (TVL) of $178.04. The BEAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAM/BUSD now?
The current liquidity of BEAM/BUSD with the contract address 0x9b9d51DA7880194891aabBD5Cea1d125C31d9328 is $178.04.
How many transactions are there in the BEAM/BUSD pool in the last 24 hours?
The total transactions of BEAM/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAM/BUSD pool in the last 24 hours?
BEAM/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAM to BUSD?
The exchange rate of 1 BEAM to BUSD is 0.03225, captured at 9:31 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.03225 today.
BEAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/29/2024 | 11:56:16 PM | buy | $9.97 | $0.03225 | 9.97 | 0.03225 | 309.11 | 0x31...d40c | |
| 02/29/2024 | 10:39:52 PM | sell | $14.06 | $0.03175 | 14.06 | 0.03175 | 442.87 | 0x29...b131 | |
| 02/29/2024 | 10:01:01 PM | sell | $54.11 | $0.03405 | 54.11 | 0.03405 | 1,589.14 | 0x68...1bcc | |
| 02/29/2024 | 10:01:01 PM | buy | $49.23 | $0.03494 | 49.23 | 0.03494 | 1,408.96 | 0x21...daea | |
| 02/29/2024 | 4:28:48 PM | sell | $11.81 | $0.03305 | 11.81 | 0.03305 | 357.5 | 0x08...5e4b | |
| 02/29/2024 | 2:44:13 PM | sell | $3.36 | $0.03365 | 3.36 | 0.03365 | 100 | 0xeb...bf0b | |
| 02/29/2024 | 1:21:07 PM | sell | $33.71 | $0.03512 | 33.71 | 0.03512 | 959.73 | 0x5a...4027 | |
| 02/29/2024 | 1:21:04 PM | buy | $39.97 | $0.03559 | 39.97 | 0.03559 | 1,122.98 | 0x18...4a9e | |
| 02/29/2024 | 12:44:00 PM | sell | $35.4 | $0.03471 | 35.4 | 0.03471 | 1,019.61 | 0x9f...f9c1 | |
| 02/29/2024 | 12:44:00 PM | buy | $39.56 | $0.03526 | 39.56 | 0.03526 | 1,121.88 | 0x1d...ba11 | |
| 02/29/2024 | 9:03:25 AM | buy | $1.59 | $0.03363 | 1.59 | 0.03363 | 47.31 | 0x28...56d4 | |
| 02/29/2024 | 7:07:52 AM | sell | $19.95 | $0.03368 | 19.95 | 0.03368 | 592.32 | 0x89...9e07 | |
| 02/29/2024 | 12:46:01 AM | buy | $9.88 | $0.03478 | 9.88 | 0.03478 | 284.12 | 0x0c...7d85 | |
| 02/28/2024 | 10:39:38 PM | buy | $10.06 | $0.03398 | 10.06 | 0.03398 | 296.26 | 0x58...a59b | |
| 02/28/2024 | 10:05:44 PM | buy | $3.51 | $0.03344 | 3.51 | 0.03344 | 105 | 0xea...4634 | |
| 02/28/2024 | 7:26:14 PM | buy | $12.92 | $0.03279 | 12.92 | 0.03279 | 394.21 | 0x56...5670 | |
| 02/28/2024 | 7:25:23 PM | sell | $12.29 | $0.03212 | 12.29 | 0.03212 | 382.65 | 0xce...8746 | |
| 02/28/2024 | 6:22:26 PM | sell | $14.66 | $0.03317 | 14.66 | 0.03317 | 442.05 | 0x0f...6f34 | |
| 02/28/2024 | 5:52:15 PM | sell | $95.65 | $0.03756 | 95.65 | 0.03756 | 2,546.64 | 0x1d...21a4 | |
| 02/28/2024 | 5:52:15 PM | buy | $111.78 | $0.03764 | 111.78 | 0.03764 | 2,969.15 | 0x78...cb8d |