WhatToFarm
/
Get started
12 Swap

Info about bCFX-ETH pair

Price USD
$0.05963
Price
0.00002848 ETH
TVL
$44,019.31
MKT CAP
$64.3M
5m
0%
1h
-5.62%
4h
-1.52%
24h
6.75%
Share
TXNS
188
Buys
157
Sells
31
Volume
12K
Telegram price alerts
Pair:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled bCFX:
623,567.22
Pooled ETH:
$3.26

bCFX/ETH price stats on BNB Chain

As of March 15, 2026, the current price of bCFX token on DEX Uniswap V3 is $0.05963. bCFX price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $11,918.19. bCFX token contract is 0x045c4324039dA91c52C55DF5D785385Aab073DcF with a market cap $64,253,611.70. The liquidity pool contract is 0x47843614470131092f0385b2aF4F1E2389B0c8c1 with total value locked (TVL) of $44,019.31. The bCFX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bCFX/ETH with the contract address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 is $44,019.31.

The total transactions of bCFX/ETH is 188 in the last 24 hours, 157 of which are buy transactions, and 31 are sales transactions.

bCFX/ETH pool has a trading volume of $11,918.19 in the last 24 hours.

The exchange rate of 1 bCFX to ETH is 0.00002848, captured at 5:13 PM UTC.

The price of converting 1 bCFX to USD is $0.05963 today.

bCFX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/15/20264:21:27 PMsell$44$0.059630.021020.00002848737.84
0xAd1...570a
0x73...bc7a
03/15/20264:20:12 PMsell$364.49$0.061190.17030.00002865,956.6
0xDA4...fD50
0x98...c162
03/15/20264:20:12 PMbuy$3.96$0.061190.0018860.0000290764.87
0xbE9...E28a
0xbd...bf52
03/15/20263:41:05 PMbuy$0.4693$0.063180.00021750.000029297.42
0xFEE...0ba9
0x8c...1a43
03/15/20263:41:03 PMsell$110.17$0.063180.0510.000029251,743.64
0x119...1577
0x1a...26fd
03/15/20263:41:05 PMbuy$1.19$0.063180.00055350.0000292918.89
0x1E9...40D3
0xe7...a7d4
03/15/20263:41:03 PMsell$228.64$0.063180.10610.000029343,618.64
0xd64...F5d2
0xdb...9b15
03/15/20263:41:03 PMbuy$5.04$0.063180.0023830.0000298779.78
0x8b1...D024
0xea...7cab
03/15/20263:41:04 PMbuy$10.49$0.063180.0048650.00002928166.14
0x999...0515
0x4a...5e2a
03/15/20263:41:05 PMbuy$1.29$0.063180.00059860.0000292920.43
0x1E9...40D3
0xe7...a7d4
03/15/20263:41:04 PMbuy$1.22$0.063180.00057660.0000298119.34
0x457...5f28
0x71...0577
03/15/20263:41:04 PMbuy$7.9$0.063180.0037060.00002961125.16
0x999...0515
0xd0...62cc
03/15/20263:41:04 PMsell$581.1$0.063180.26540.000028869,196.64
0xe93...E8E6
0xb6...c961
03/15/20263:41:04 PMsell$17.73$0.063180.0081980.00002921280.64
0x6d4...A47E
0x7b...9652
03/15/20263:41:04 PMsell$331.19$0.063180.15260.000029115,241.64
0x119...1577
0xf5...082a
03/15/20263:41:04 PMbuy$1.03$0.063180.00048110.0000292816.42
0x999...0515
0xfb...a51f
03/15/20263:41:05 PMbuy$1.2$0.063180.00055950.0000292919.1
0x1E9...40D3
0xe7...a7d4
03/15/20263:41:05 PMbuy$0.751$0.063180.00034810.0000292911.88
0x1E9...40D3
0xe7...a7d4
03/15/20263:41:05 PMbuy$6.34$0.063180.0029420.00002928100.47
0x76e...699E
0xa4...e0ef
03/15/20263:13:42 PMbuy$3.87$0.062870.0018490.0000361.64
0xe1B...F434
0xd5...8fd5