WhatToFarm
/
12 Swap

Info about bCFX-ETH pair

Price USD
$0.04175
Price
0.00002642 ETH
TVL
$31,325.62
MKT CAP
$45M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
30
Buys
16
Sells
14
Volume
973
Telegram price alerts
Pair:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled bCFX:
674,292.18
Pooled ETH:
$2

bCFX/ETH price stats on BNB Chain

As of June 28, 2026, the current price of bCFX token on DEX Uniswap V3 is $0.04175. bCFX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $972.95. bCFX token contract is 0x045c4324039dA91c52C55DF5D785385Aab073DcF with a market cap $44,991,510.57. The liquidity pool contract is 0x47843614470131092f0385b2aF4F1E2389B0c8c1 with total value locked (TVL) of $31,325.62. The bCFX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bCFX/ETH with the contract address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 is $31,325.62.

The total transactions of bCFX/ETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

bCFX/ETH pool has a trading volume of $972.95 in the last 24 hours.

The exchange rate of 1 bCFX to ETH is 0.00002642, captured at 11:42 PM UTC.

The price of converting 1 bCFX to USD is $0.04175 today.

bCFX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/28/20263:47:52 PMsell$51.8$0.041750.032780.000026421,240.70xa7...783c
06/28/20262:55:08 PMbuy$11.89$0.04230.0075810.00002697281.070xc7...c09f
06/28/202611:55:00 AMbuy$17.84$0.042330.011360.00002696421.460x4d...c044
06/28/202611:53:37 AMbuy$11.85$0.042120.0075840.00002695281.390x88...dead
06/28/202610:32:07 AMbuy$0.008518$0.042130.0554480.000026940.20210x84...34d4
06/28/20268:17:16 AMbuy$17.99$0.042410.011430.00002694424.290xc2...25ca
06/28/20268:10:25 AMbuy$20.97$0.042360.013330.00002692495.10x1b...ac74
06/28/20268:06:22 AMbuy$11.98$0.042380.0076120.00002691282.840x52...7708
06/28/20268:02:02 AMbuy$11.99$0.042450.0076020.0000269282.580xf4...19bd
06/28/20268:01:15 AMbuy$11.98$0.042370.0076090.00002689282.930x88...36e2
06/28/20267:58:36 AMbuy$11.99$0.042360.007610.00002688283.050xbc...c71d
06/28/20267:55:07 AMbuy$11.99$0.042340.0076110.00002687283.190xc6...cf67
06/28/20267:53:23 AMbuy$14.98$0.042310.0095140.00002686354.140x26...7bad
06/28/20267:52:38 AMbuy$20.98$0.042290.013310.00002685495.990x99...7cd3
06/28/20267:51:01 AMsell$0.01733$0.041450.0000110.000026310.4180x42...b8e0
06/28/20267:50:58 AMsell$4.26$0.041450.0027060.00002631102.870x2a...302d
06/28/20267:50:58 AMsell$3.99$0.041460.0025320.0000263196.230x72...8150
06/28/20267:50:58 AMbuy$149.32$0.042210.094770.000026793,536.870x35...f47a
06/28/20267:50:58 AMsell$1.15$0.041310.0007330.000026227.970x6d...d685
06/28/20267:50:57 AMsell$9.12$0.041310.0057870.00002621220.80xb4...a219