WhatToFarm
/
12 Swap

Info about bCFX-ETH pair

Price USD
$0.04659
Price
0.00002789 ETH
TVL
$34,499.2
MKT CAP
$50.2M
5m
0%
1h
0%
4h
0%
24h
3.35%
Share
TXNS
31
Buys
17
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled bCFX:
641,462.05
Pooled ETH:
$2.76

bCFX/ETH price stats on BNB Chain

As of June 8, 2026, the current price of bCFX token on DEX Uniswap V3 is $0.04659. bCFX price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,186.37. bCFX token contract is 0x045c4324039dA91c52C55DF5D785385Aab073DcF with a market cap $50,200,459.96. The liquidity pool contract is 0x47843614470131092f0385b2aF4F1E2389B0c8c1 with total value locked (TVL) of $34,499.20. The bCFX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bCFX/ETH with the contract address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 is $34,499.20.

The total transactions of bCFX/ETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

bCFX/ETH pool has a trading volume of $1,186.37 in the last 24 hours.

The exchange rate of 1 bCFX to ETH is 0.00002789, captured at 8:32 PM UTC.

The price of converting 1 bCFX to USD is $0.04659 today.

bCFX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/08/202610:41:24 AMbuy$108.59$0.046590.065010.000027892,330.920x07...aa87
06/08/202610:36:46 AMbuy$19.99$0.046510.011960.00002784429.780x12...b710
06/08/202610:35:15 AMbuy$19.98$0.046540.011950.00002783429.450x39...f58f
06/08/20269:44:27 AMbuy$14.39$0.046250.0086530.00002781311.080x5f...70e8
06/08/20269:39:16 AMbuy$14.36$0.046160.008650.00002779311.240xa3...57bf
06/08/20269:39:18 AMbuy$20.69$0.046180.012450.0000278447.980x6f...75f4
06/08/20269:38:05 AMbuy$11.99$0.046190.0072120.00002778259.620x40...2692
06/08/20269:38:04 AMbuy$11.99$0.046180.007210.00002777259.620xdd...1014
06/08/20269:37:50 AMbuy$14.39$0.04620.008650.00002776311.560xaa...f22f
06/08/20269:23:55 AMbuy$86.8$0.046220.052070.000027721,878.050x6b...5cd6
06/08/20268:13:58 AMbuy$19.99$0.046180.011980.000027684330x9b...6647
06/08/20268:12:52 AMbuy$14.39$0.046140.0086290.00002767311.810x03...104a
06/08/20268:12:44 AMbuy$17.26$0.046140.010350.00002766374.20xf0...41c0
06/08/20265:40:24 AMsell$60.64$0.044730.036780.000027131,355.710x40...5934
06/08/20265:15:19 AMbuy$5.18$0.045670.0031420.0000277113.430x90...fcbb
06/08/20264:40:39 AMbuy$4.73$0.045940.0028510.00002769102.940x63...b46d
06/08/20263:46:23 AMbuy$19.99$0.046480.01190.00002768430.110x87...e65d
06/08/20263:31:29 AMbuy$19.99$0.046570.011880.00002767429.390xfc...8bc7
06/07/20267:53:41 PMsell$202.87$0.043920.12550.000027194,618.680x3f...7037
06/07/20267:47:08 PMsell$14.32$0.043830.0089110.00002727326.760xb6...b1e1