Info about bCFX-ETH pair
- Pooled bCFX:
- 641,462.05
- Pooled ETH:
- $2.76
bCFX/ETH price stats on BNB Chain
As of June 8, 2026, the current price of bCFX token on DEX Uniswap V3 is $0.04659. bCFX price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,186.37. bCFX token contract is 0x045c4324039dA91c52C55DF5D785385Aab073DcF with a market cap $50,200,459.96. The liquidity pool contract is 0x47843614470131092f0385b2aF4F1E2389B0c8c1 with total value locked (TVL) of $34,499.20. The bCFX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bCFX/ETH now?
The current liquidity of bCFX/ETH with the contract address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 is $34,499.20.
How many transactions are there in the bCFX/ETH pool in the last 24 hours?
The total transactions of bCFX/ETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the bCFX/ETH pool in the last 24 hours?
bCFX/ETH pool has a trading volume of $1,186.37 in the last 24 hours.
What is the exchange rate of 1 bCFX to ETH?
The exchange rate of 1 bCFX to ETH is 0.00002789, captured at 8:32 PM UTC.
How much is 1 bCFX in dollars?
The price of converting 1 bCFX to USD is $0.04659 today.
bCFX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:41:24 AM | buy | $108.59 | $0.04659 | 0.06501 | 0.00002789 | 2,330.92 | 0x07...aa87 | |
| 06/08/2026 | 10:36:46 AM | buy | $19.99 | $0.04651 | 0.01196 | 0.00002784 | 429.78 | 0x12...b710 | |
| 06/08/2026 | 10:35:15 AM | buy | $19.98 | $0.04654 | 0.01195 | 0.00002783 | 429.45 | 0x39...f58f | |
| 06/08/2026 | 9:44:27 AM | buy | $14.39 | $0.04625 | 0.008653 | 0.00002781 | 311.08 | 0x5f...70e8 | |
| 06/08/2026 | 9:39:16 AM | buy | $14.36 | $0.04616 | 0.00865 | 0.00002779 | 311.24 | 0xa3...57bf | |
| 06/08/2026 | 9:39:18 AM | buy | $20.69 | $0.04618 | 0.01245 | 0.0000278 | 447.98 | 0x6f...75f4 | |
| 06/08/2026 | 9:38:05 AM | buy | $11.99 | $0.04619 | 0.007212 | 0.00002778 | 259.62 | 0x40...2692 | |
| 06/08/2026 | 9:38:04 AM | buy | $11.99 | $0.04618 | 0.00721 | 0.00002777 | 259.62 | 0xdd...1014 | |
| 06/08/2026 | 9:37:50 AM | buy | $14.39 | $0.0462 | 0.00865 | 0.00002776 | 311.56 | 0xaa...f22f | |
| 06/08/2026 | 9:23:55 AM | buy | $86.8 | $0.04622 | 0.05207 | 0.00002772 | 1,878.05 | 0x6b...5cd6 | |
| 06/08/2026 | 8:13:58 AM | buy | $19.99 | $0.04618 | 0.01198 | 0.00002768 | 433 | 0x9b...6647 | |
| 06/08/2026 | 8:12:52 AM | buy | $14.39 | $0.04614 | 0.008629 | 0.00002767 | 311.81 | 0x03...104a | |
| 06/08/2026 | 8:12:44 AM | buy | $17.26 | $0.04614 | 0.01035 | 0.00002766 | 374.2 | 0xf0...41c0 | |
| 06/08/2026 | 5:40:24 AM | sell | $60.64 | $0.04473 | 0.03678 | 0.00002713 | 1,355.71 | 0x40...5934 | |
| 06/08/2026 | 5:15:19 AM | buy | $5.18 | $0.04567 | 0.003142 | 0.0000277 | 113.43 | 0x90...fcbb | |
| 06/08/2026 | 4:40:39 AM | buy | $4.73 | $0.04594 | 0.002851 | 0.00002769 | 102.94 | 0x63...b46d | |
| 06/08/2026 | 3:46:23 AM | buy | $19.99 | $0.04648 | 0.0119 | 0.00002768 | 430.11 | 0x87...e65d | |
| 06/08/2026 | 3:31:29 AM | buy | $19.99 | $0.04657 | 0.01188 | 0.00002767 | 429.39 | 0xfc...8bc7 | |
| 06/07/2026 | 7:53:41 PM | sell | $202.87 | $0.04392 | 0.1255 | 0.00002719 | 4,618.68 | 0x3f...7037 | |
| 06/07/2026 | 7:47:08 PM | sell | $14.32 | $0.04383 | 0.008911 | 0.00002727 | 326.76 | 0xb6...b1e1 |