WhatToFarm
/
Get started
12 Swap

Info about bCFX-ETH pair

Price USD
$0.06891
Price
0.000027 ETH
TVL
$52,381.33
MKT CAP
$74.3M
5m
0%
1h
-1.28%
4h
-0.49%
24h
9.01%
Share
TXNS
331
Buys
130
Sells
201
Volume
36K
Telegram price alerts
Pair:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled bCFX:
661,519.53
Pooled ETH:
$2.67

bCFX/ETH price stats on BNB Chain

As of October 11, 2026, the current price of bCFX token on DEX Uniswap V3 is $0.06891. bCFX price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $36,471.69. bCFX token contract is 0x045c4324039dA91c52C55DF5D785385Aab073DcF with a market cap $74,254,220.62. The liquidity pool contract is 0x47843614470131092f0385b2aF4F1E2389B0c8c1 with total value locked (TVL) of $52,381.34. The bCFX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bCFX/ETH with the contract address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 is $52,381.34.

The total transactions of bCFX/ETH is 331 in the last 24 hours, 130 of which are buy transactions, and 201 are sales transactions.

bCFX/ETH pool has a trading volume of $36,471.69 in the last 24 hours.

The exchange rate of 1 bCFX to ETH is 0.000027, captured at 6:49 PM UTC.

The price of converting 1 bCFX to USD is $0.06891 today.

bCFX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/11/20266:48:27 PMsell$52.46$0.068910.020550.000027761.35
0x748...30d0
0x9b...36c8
10/11/20266:01:07 PMsell$44.84$0.068640.017650.00002702653.18
0x3a2...649A
0x60...3f8f
10/11/20266:01:06 PMsell$38.55$0.068690.015170.00002704561.2
0xB4a...04F8
0x95...39b1
10/11/20266:01:02 PMsell$38.98$0.068860.015340.00002711566.07
0xB4a...04F8
0x17...b98b
10/11/20266:01:03 PMsell$101.58$0.068780.039990.000027071,476.97
0x27d...1785
0x22...d31c
10/11/20265:58:46 PMsell$97.67$0.069090.03840.000027171,413.6
0x3a2...649A
0x96...624d
10/11/20265:58:49 PMsell$56.34$0.0690.022150.00002713816.49
0xB4a...04F8
0x94...a9e9
10/11/20265:58:11 PMsell$84.17$0.069860.032780.000027211,204.76
0x27d...1785
0xc6...62ef
10/11/20265:53:07 PMbuy$41.6$0.07070.016340.00002777588.42
0x27d...1785
0x71...3dd0
10/11/20265:52:38 PMbuy$35.11$0.070370.013790.00002764498.91
0x27d...1785
0x54...7233
10/11/20265:52:43 PMbuy$79.71$0.070640.031310.000027741,128.39
0x6f0...A993
0xf9...74b7
10/11/20265:52:40 PMbuy$87.96$0.070450.034550.000027671,248.56
0x3a2...649A
0xd5...a4c2
10/11/20265:52:42 PMbuy$72.69$0.070550.028550.000027711,030.41
0x827...2781
0x9f...41a8
10/11/20265:47:32 PMbuy$75.02$0.06980.029680.000027611,074.68
0x6f0...A993
0x08...ee5c
10/11/20265:32:29 PMbuy$39.06$0.070240.015340.00002759556.15
0x27d...1785
0x22...28a2
10/11/20265:32:21 PMbuy$39.24$0.070210.015410.00002757558.92
0xB4a...04F8
0xaa...99fc
10/11/20265:32:07 PMbuy$43.75$0.070160.017170.00002755623.53
0x569...0B19
0x87...a0a2
10/11/20265:26:16 PMbuy$41.22$0.06970.016280.00002753591.49
0x748...30d0
0x64...7a47
10/11/20265:02:37 PMbuy$51.48$0.069140.020480.00002751744.63
0x827...2781
0x29...4527
10/11/20264:35:03 PMsell$68.59$0.068490.0270.000026961,001.37
0x3a2...649A
0x6a...c307