- WhatToFarm
- BNB Chain
- Uniswap V3
- bCFX-ETH LPs
Info about bCFX-ETH pair
- Pooled bCFX:
- 625,069.36
- Pooled ETH:
- $3.91
bCFX/ETH price stats on BNB Chain
As of May 17, 2026, the current price of bCFX token on DEX Uniswap V3 is $0.06284. bCFX price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,464.34. bCFX token contract is 0x045c4324039dA91c52C55DF5D785385Aab073DcF with a market cap $67,720,299.70. The liquidity pool contract is 0x47843614470131092f0385b2aF4F1E2389B0c8c1 with total value locked (TVL) of $47,813.90. The bCFX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bCFX/ETH now?
The current liquidity of bCFX/ETH with the contract address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 is $47,813.90.
How many transactions are there in the bCFX/ETH pool in the last 24 hours?
The total transactions of bCFX/ETH is 63 in the last 24 hours, 8 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the bCFX/ETH pool in the last 24 hours?
bCFX/ETH pool has a trading volume of $3,464.34 in the last 24 hours.
What is the exchange rate of 1 bCFX to ETH?
The exchange rate of 1 bCFX to ETH is 0.00002886, captured at 8:43 PM UTC.
How much is 1 bCFX in dollars?
The price of converting 1 bCFX to USD is $0.06284 today.
bCFX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:37:20 PM | sell | $47.76 | $0.06284 | 0.02193 | 0.00002886 | 760 | 0x9e...9ae2 | |
| 05/17/2026 | 5:18:42 PM | sell | $43.23 | $0.06292 | 0.01984 | 0.00002888 | 687 | 0x07...0063 | |
| 05/17/2026 | 5:17:41 PM | sell | $38.43 | $0.06301 | 0.01763 | 0.0000289 | 610 | 0xbc...bf0f | |
| 05/17/2026 | 5:12:11 PM | sell | $24.02 | $0.06304 | 0.01102 | 0.00002892 | 381 | 0x74...fc37 | |
| 05/17/2026 | 5:06:06 PM | sell | $38.41 | $0.06317 | 0.01759 | 0.00002894 | 608 | 0x23...eec2 | |
| 05/17/2026 | 5:03:43 PM | sell | $28.83 | $0.06323 | 0.0132 | 0.00002896 | 456 | 0xe5...2eba | |
| 05/17/2026 | 5:01:43 PM | sell | $38.41 | $0.06318 | 0.01762 | 0.00002898 | 608 | 0x91...e1e6 | |
| 05/17/2026 | 5:01:13 PM | sell | $23.98 | $0.06328 | 0.01099 | 0.000029 | 379 | 0xd8...d807 | |
| 05/17/2026 | 3:47:32 PM | sell | $38.5 | $0.06343 | 0.01761 | 0.00002901 | 607 | 0x91...6a4b | |
| 05/17/2026 | 3:44:41 PM | sell | $38.45 | $0.06345 | 0.01759 | 0.00002904 | 606 | 0x39...c8a1 | |
| 05/17/2026 | 3:30:56 PM | sell | $6.25 | $0.06344 | 0.002863 | 0.00002905 | 98.57 | 0xe3...d55c | |
| 05/17/2026 | 3:30:30 PM | sell | $28.93 | $0.06346 | 0.01325 | 0.00002906 | 456 | 0xdd...da8f | |
| 05/17/2026 | 3:28:44 PM | sell | $38.6 | $0.06348 | 0.01768 | 0.00002908 | 608 | 0x06...301a | |
| 05/17/2026 | 3:25:31 PM | sell | $43.42 | $0.06357 | 0.01987 | 0.0000291 | 683 | 0xd1...e80d | |
| 05/17/2026 | 3:22:41 PM | sell | $24.11 | $0.06363 | 0.01103 | 0.00002912 | 379 | 0xdc...6c3c | |
| 05/17/2026 | 3:21:49 PM | sell | $43.41 | $0.06366 | 0.01987 | 0.00002914 | 682 | 0x43...93c9 | |
| 05/17/2026 | 3:15:03 PM | sell | $33.74 | $0.06378 | 0.01542 | 0.00002916 | 529 | 0x23...4dd6 | |
| 05/17/2026 | 3:10:18 PM | sell | $24 | $0.06384 | 0.01097 | 0.00002918 | 376 | 0x25...6073 | |
| 05/17/2026 | 3:05:07 PM | sell | $28.79 | $0.06384 | 0.01316 | 0.00002919 | 451 | 0xf6...7cae | |
| 05/17/2026 | 3:03:41 PM | sell | $28.8 | $0.06387 | 0.01317 | 0.00002921 | 451 | 0xa4...c8ea |