Info about bCFX-ETH pair
- Pooled bCFX:
- 674,292.18
- Pooled ETH:
- $2
bCFX/ETH price stats on BNB Chain
As of June 28, 2026, the current price of bCFX token on DEX Uniswap V3 is $0.04175. bCFX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $972.95. bCFX token contract is 0x045c4324039dA91c52C55DF5D785385Aab073DcF with a market cap $44,991,510.57. The liquidity pool contract is 0x47843614470131092f0385b2aF4F1E2389B0c8c1 with total value locked (TVL) of $31,325.62. The bCFX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bCFX/ETH now?
The current liquidity of bCFX/ETH with the contract address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 is $31,325.62.
How many transactions are there in the bCFX/ETH pool in the last 24 hours?
The total transactions of bCFX/ETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the bCFX/ETH pool in the last 24 hours?
bCFX/ETH pool has a trading volume of $972.95 in the last 24 hours.
What is the exchange rate of 1 bCFX to ETH?
The exchange rate of 1 bCFX to ETH is 0.00002642, captured at 11:42 PM UTC.
How much is 1 bCFX in dollars?
The price of converting 1 bCFX to USD is $0.04175 today.
bCFX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:47:52 PM | sell | $51.8 | $0.04175 | 0.03278 | 0.00002642 | 1,240.7 | 0xa7...783c | |
| 06/28/2026 | 2:55:08 PM | buy | $11.89 | $0.0423 | 0.007581 | 0.00002697 | 281.07 | 0xc7...c09f | |
| 06/28/2026 | 11:55:00 AM | buy | $17.84 | $0.04233 | 0.01136 | 0.00002696 | 421.46 | 0x4d...c044 | |
| 06/28/2026 | 11:53:37 AM | buy | $11.85 | $0.04212 | 0.007584 | 0.00002695 | 281.39 | 0x88...dead | |
| 06/28/2026 | 10:32:07 AM | buy | $0.008518 | $0.04213 | 0.055448 | 0.00002694 | 0.2021 | 0x84...34d4 | |
| 06/28/2026 | 8:17:16 AM | buy | $17.99 | $0.04241 | 0.01143 | 0.00002694 | 424.29 | 0xc2...25ca | |
| 06/28/2026 | 8:10:25 AM | buy | $20.97 | $0.04236 | 0.01333 | 0.00002692 | 495.1 | 0x1b...ac74 | |
| 06/28/2026 | 8:06:22 AM | buy | $11.98 | $0.04238 | 0.007612 | 0.00002691 | 282.84 | 0x52...7708 | |
| 06/28/2026 | 8:02:02 AM | buy | $11.99 | $0.04245 | 0.007602 | 0.0000269 | 282.58 | 0xf4...19bd | |
| 06/28/2026 | 8:01:15 AM | buy | $11.98 | $0.04237 | 0.007609 | 0.00002689 | 282.93 | 0x88...36e2 | |
| 06/28/2026 | 7:58:36 AM | buy | $11.99 | $0.04236 | 0.00761 | 0.00002688 | 283.05 | 0xbc...c71d | |
| 06/28/2026 | 7:55:07 AM | buy | $11.99 | $0.04234 | 0.007611 | 0.00002687 | 283.19 | 0xc6...cf67 | |
| 06/28/2026 | 7:53:23 AM | buy | $14.98 | $0.04231 | 0.009514 | 0.00002686 | 354.14 | 0x26...7bad | |
| 06/28/2026 | 7:52:38 AM | buy | $20.98 | $0.04229 | 0.01331 | 0.00002685 | 495.99 | 0x99...7cd3 | |
| 06/28/2026 | 7:51:01 AM | sell | $0.01733 | $0.04145 | 0.000011 | 0.00002631 | 0.418 | 0x42...b8e0 | |
| 06/28/2026 | 7:50:58 AM | sell | $4.26 | $0.04145 | 0.002706 | 0.00002631 | 102.87 | 0x2a...302d | |
| 06/28/2026 | 7:50:58 AM | sell | $3.99 | $0.04146 | 0.002532 | 0.00002631 | 96.23 | 0x72...8150 | |
| 06/28/2026 | 7:50:58 AM | buy | $149.32 | $0.04221 | 0.09477 | 0.00002679 | 3,536.87 | 0x35...f47a | |
| 06/28/2026 | 7:50:58 AM | sell | $1.15 | $0.04131 | 0.000733 | 0.0000262 | 27.97 | 0x6d...d685 | |
| 06/28/2026 | 7:50:57 AM | sell | $9.12 | $0.04131 | 0.005787 | 0.00002621 | 220.8 | 0xb4...a219 |