WhatToFarm
/
Get started
12 Swap

Info about bCFX-ETH pair

Price USD
$0.06319
Price
0.00002709 ETH
TVL
$47,665.84
MKT CAP
$68.1M
5m
0%
1h
1.15%
4h
1.15%
24h
-0.72%
Share
TXNS
31
Buys
8
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled bCFX:
684,987.89
Pooled ETH:
$1.87

bCFX/ETH price stats on BNB Chain

As of April 26, 2026, the current price of bCFX token on DEX Uniswap V3 is $0.06319. bCFX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,327.84. bCFX token contract is 0x045c4324039dA91c52C55DF5D785385Aab073DcF with a market cap $68,096,049.25. The liquidity pool contract is 0x47843614470131092f0385b2aF4F1E2389B0c8c1 with total value locked (TVL) of $47,665.84. The bCFX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bCFX/ETH with the contract address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 is $47,665.84.

The total transactions of bCFX/ETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

bCFX/ETH pool has a trading volume of $2,327.84 in the last 24 hours.

The exchange rate of 1 bCFX to ETH is 0.00002709, captured at 8:18 AM UTC.

The price of converting 1 bCFX to USD is $0.06319 today.

bCFX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/26/20268:06:49 AMbuy$220.36$0.063190.094490.000027093,486.89
0x8A9...A844
0x20...20d0
04/26/20268:06:40 AMbuy$86.8$0.063030.037210.000027021,377.16
0x8A9...A844
0x0f...adca
04/26/20268:06:37 AMbuy$86.79$0.062910.037210.000026971,379.5
0x8A9...A844
0x4d...4eb4
04/26/20268:06:33 AMbuy$86.8$0.062820.037210.000026931,381.85
0x8A9...A844
0x06...696a
04/26/20268:06:24 AMbuy$86.81$0.062710.037210.000026881,384.2
0x8A9...A844
0x85...9fef
04/26/20268:06:21 AMbuy$95.23$0.06260.040820.000026841,521.05
0x055...7066
0x12...22d9
04/26/20268:05:16 AMbuy$153.66$0.062470.065850.000026772,459.43
0x8A9...A844
0x9c...ae02
04/25/20265:31:36 PMsell$18.28$0.060540.0079150.00002621302
0x869...Ac3E
0xa9...6082
04/25/20265:28:23 PMsell$27.48$0.060670.011870.00002622453
0x869...Ac3E
0xf0...8887
04/25/20265:27:23 PMsell$36.64$0.060660.015840.00002623604
0x869...Ac3E
0xf0...c87e
04/25/20265:04:08 PMsell$89.39$0.060660.038710.000026271,473.69
0x4f6...8C7D
0x72...da08
04/25/20265:03:52 PMsell$18.33$0.060720.0079420.00002629302
0x869...Ac3E
0xcb...8e28
04/25/20264:58:12 PMsell$5.69$0.060760.0024630.000026393.64
0x716...ca97
0x8b...5aee
04/25/20264:57:45 PMsell$89.44$0.060820.038720.000026321,470.69
0x164...F06D
0x8c...beee
04/25/20264:49:46 PMsell$89.39$0.06090.03870.000026371,467.69
0x164...F06D
0x63...e3d6
04/25/20264:48:01 PMsell$10.47$0.060960.0045350.0000264171.81
0x716...ca97
0xad...743c
04/25/20264:40:02 PMsell$89.41$0.060920.038780.000026421,467.69
0x164...F06D
0x38...a73a
04/25/20264:29:52 PMsell$46.18$0.061090.020.00002646756
0x869...Ac3E
0x30...27ba
04/25/20264:29:45 PMsell$128.84$0.061180.055810.00002652,105.69
0x164...F06D
0x1d...a8fd
04/25/20262:08:42 PMsell$89.37$0.061520.038580.000026561,452.69
0x4f6...8C7D
0xa3...cec1