WhatToFarm
/
Get started
12 Swap

Info about bCFX-ETH pair

Price USD
$0.05458
Price
0.00002766 ETH
TVL
$40,223.91
MKT CAP
$58.8M
5m
0%
1h
0%
4h
1.96%
24h
3.68%
Share
TXNS
22
Buys
21
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x47843614470131092f0385b2aF4F1E2389B0c8c1
bCFX:
0x045c4324039dA91c52C55DF5D785385Aab073DcF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled bCFX:
661,682.43
Pooled ETH:
$2.08

bCFX/ETH price stats on BNB Chain

As of February 21, 2026, the current price of bCFX token on DEX Uniswap V3 is $0.05458. bCFX price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,632.38. bCFX token contract is 0x045c4324039dA91c52C55DF5D785385Aab073DcF with a market cap $58,810,328.00. The liquidity pool contract is 0x47843614470131092f0385b2aF4F1E2389B0c8c1 with total value locked (TVL) of $40,223.92. The bCFX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bCFX/ETH with the contract address 0x47843614470131092f0385b2aF4F1E2389B0c8c1 is $40,223.92.

The total transactions of bCFX/ETH is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

bCFX/ETH pool has a trading volume of $1,632.38 in the last 24 hours.

The exchange rate of 1 bCFX to ETH is 0.00002766, captured at 3:26 PM UTC.

The price of converting 1 bCFX to USD is $0.05458 today.

bCFX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/21/202612:41:06 PMbuy$5.09$0.054580.0025840.0000276693.4
0x492...1aaF
0xcf...95f2
02/21/202612:40:38 PMbuy$5.02$0.054560.0025460.0000276692.04
0xf51...0006
0x48...6c2c
02/21/202610:56:30 AMbuy$4.99$0.054580.0025280.0000276691.42
0x7Ad...F0CE
0xd6...cc47
02/21/202610:35:20 AMsell$53.51$0.053530.027110.00002712999.64
0xd31...EBA6
0x1b...fc90
02/21/20269:38:56 AMbuy$99.66$0.054560.050520.000027661,826.52
0x49E...AFC6
0xe1...0025
02/21/20269:26:19 AMbuy$67.27$0.054570.034030.000027611,232.6
0x716...ca97
0x40...ccae
02/21/20269:20:59 AMbuy$50.33$0.054460.025480.00002757924.1
0x4B4...Ce1A
0x4a...6649
02/21/20269:20:59 AMbuy$100.66$0.054370.050960.000027521,851.29
0x4B4...Ce1A
0x32...d09c
02/21/20269:04:32 AMbuy$199.25$0.054020.10110.000027433,688
0x49E...AFC6
0x97...2286
02/21/20269:03:13 AMbuy$50.9$0.053870.025840.00002736944.76
0x716...ca97
0x27...8c84
02/21/20269:00:40 AMbuy$253.94$0.053690.12890.000027264,729.53
0x71A...B5C5
0x5f...2a58
02/21/20268:59:21 AMbuy$14.99$0.053540.007610.00002718279.95
0x869...Ac3E
0xf4...207c
02/21/20268:58:51 AMbuy$37.99$0.053530.019280.00002716709.68
0x869...Ac3E
0xea...39cc
02/21/20268:58:20 AMbuy$37.93$0.05340.019280.00002714710.36
0x869...Ac3E
0xb4...f67f
02/21/20265:15:15 AMbuy$250.94$0.053070.12790.000027054,728.24
0x71A...B5C5
0x3e...808f
02/21/20265:10:16 AMbuy$18.98$0.052930.0096740.00002697358.63
0x869...Ac3E
0x69...5276
02/21/20265:09:49 AMbuy$37.96$0.052890.019350.00002695717.78
0x869...Ac3E
0x17...57fe
02/21/20262:24:42 AMbuy$254.94$0.05290.12940.000026864,818.45
0x71A...B5C5
0x79...1c63
02/21/20262:24:18 AMbuy$22.98$0.052740.011670.00002678435.84
0x869...Ac3E
0xd9...90f2
02/21/20262:23:01 AMbuy$18.99$0.052730.0096440.00002677360.23
0x869...Ac3E
0xe6...91e2