- WhatToFarm
- BNB Chain
- Uniswap V3
- BAN-WBNB LPs
Info about BAN-WBNB pair
- Pooled BAN:
- 7.38M
- Pooled WBNB:
- $39.32
BAN/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BAN token on DEX Uniswap V3 is $0.004992. BAN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $204.72. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,497,704.27. The liquidity pool contract is 0x53E0e7cBCfE4BeAe7384C1afE354707d7a6bC264 with total value locked (TVL) of $73,709.73. The BAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/WBNB now?
The current liquidity of BAN/WBNB with the contract address 0x53E0e7cBCfE4BeAe7384C1afE354707d7a6bC264 is $73,709.73.
How many transactions are there in the BAN/WBNB pool in the last 24 hours?
The total transactions of BAN/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BAN/WBNB pool in the last 24 hours?
BAN/WBNB pool has a trading volume of $204.72 in the last 24 hours.
What is the exchange rate of 1 BAN to WBNB?
The exchange rate of 1 BAN to WBNB is 0.000005327, captured at 6:12 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004992 today.
BAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:02:26 PM | sell | $18.11 | $0.004992 | 0.01932 | 0.055327 | 3,628.22 | 0xac...e5f5 | |
| 01/20/2026 | 5:00:47 PM | sell | $17.93 | $0.004997 | 0.01914 | 0.055332 | 3,589.97 | 0x61...3219 | |
| 01/20/2026 | 2:51:42 PM | buy | $18.43 | $0.005002 | 0.01967 | 0.055337 | 3,686.05 | 0x50...34c4 | |
| 01/20/2026 | 9:43:43 AM | sell | $14.64 | $0.004996 | 0.01562 | 0.055331 | 2,930.35 | 0x8a...b374 | |
| 01/20/2026 | 9:41:12 AM | sell | $15.49 | $0.005 | 0.01652 | 0.055336 | 3,097.61 | 0x26...740a | |
| 01/20/2026 | 9:40:47 AM | sell | $19.9 | $0.005005 | 0.02124 | 0.055341 | 3,977.49 | 0x46...343b | |
| 01/20/2026 | 9:40:03 AM | sell | $16.37 | $0.00501 | 0.01747 | 0.055346 | 3,267.66 | 0xf0...6073 | |
| 01/20/2026 | 8:34:09 AM | sell | $13.91 | $0.005014 | 0.01485 | 0.05535 | 2,775.22 | 0x40...844a | |
| 01/20/2026 | 4:30:30 AM | sell | $10.08 | $0.005017 | 0.01076 | 0.055354 | 2,009.85 | 0x36...712e | |
| 01/20/2026 | 4:25:41 AM | sell | $4.57 | $0.005019 | 0.004882 | 0.055356 | 911.48 | 0x25...93e4 | |
| 01/20/2026 | 3:26:01 AM | sell | $3.17 | $0.00502 | 0.003392 | 0.055357 | 633.12 | 0xc8...a3ea | |
| 01/20/2026 | 3:23:04 AM | sell | $6.46 | $0.005022 | 0.006899 | 0.055359 | 1,287.41 | 0x4b...5c65 | |
| 01/20/2026 | 3:21:51 AM | sell | $5.52 | $0.005023 | 0.005895 | 0.05536 | 1,099.68 | 0x63...e826 | |
| 01/20/2026 | 12:40:15 AM | sell | $6.47 | $0.005025 | 0.006904 | 0.055362 | 1,287.49 | 0x61...66a8 | |
| 01/20/2026 | 12:26:27 AM | sell | $15.48 | $0.005028 | 0.01652 | 0.055365 | 3,080.05 | 0xf8...0ed3 | |
| 01/19/2026 | 8:03:10 PM | buy | $18.08 | $0.005033 | 0.01929 | 0.05537 | 3,593.24 | 0x10...2d9e | |
| 01/19/2026 | 6:52:13 PM | buy | $0.0218 | $0.00503 | 0.00002327 | 0.055368 | 4.33 | 0x91...fda2 | |
| 01/19/2026 | 2:28:25 PM | buy | $16.12 | $0.005028 | 0.0172 | 0.055365 | 3,206.27 | 0xbd...ffa8 | |
| 01/19/2026 | 12:48:31 PM | sell | $6.46 | $0.005022 | 0.006898 | 0.055358 | 1,287.29 | 0xa5...b53a | |
| 01/19/2026 | 12:24:03 PM | sell | $7.41 | $0.005024 | 0.00791 | 0.05536 | 1,475.5 | 0x0a...13e4 |