WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003438
Price
0.05534 WBNB
TVL
$50,710.67
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
8
Buys
0
Sells
8
Volume
36
Telegram price alerts
Pair:
0x53E0e7cBCfE4BeAe7384C1afE354707d7a6bC264
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
7.37M
Pooled WBNB:
$39.38

BAN/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of BAN token on DEX Uniswap V3 is $0.003438. BAN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.62. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,031,550.94. The liquidity pool contract is 0x53E0e7cBCfE4BeAe7384C1afE354707d7a6bC264 with total value locked (TVL) of $50,710.68. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x53E0e7cBCfE4BeAe7384C1afE354707d7a6bC264 is $50,710.68.

The total transactions of BAN/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

BAN/WBNB pool has a trading volume of $35.62 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.00000534, captured at 4:25 PM UTC.

The price of converting 1 BAN to USD is $0.003438 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202610:54:42 AMsell$3.2$0.0034380.0049790.05534932.39
0x5e3...0D94
0xc7...3cd2
03/10/20267:58:44 PMsell$4.37$0.0034270.0068260.0553411,277.91
0x7AF...195b
0x66...2330
03/10/20267:25:59 PMsell$4.38$0.0034260.0068310.0553431,278.51
0x7AF...195b
0x86...6e60
03/10/20267:15:08 PMsell$3.71$0.0034290.0057940.0553451,084.05
0x3D2...4de3
0xce...dfe6
03/10/20267:07:53 PMsell$6.06$0.0034320.0094510.0553471,767.5
0xC3f...FD1d
0x7b...4c62
03/10/20266:47:22 PMsell$4.98$0.0034350.0077620.0553491,451.03
0x981...6B44
0x8b...7910
03/10/20266:44:50 PMsell$5.67$0.0034330.0088480.0553511,653.25
0xC3f...FD1d
0xb0...a119
03/10/20266:18:02 PMsell$3.2$0.0034460.0049790.055353930.03
0x143...D632
0xe2...56b3
03/10/20263:37:14 AMsell$4.01$0.0034450.0062390.0553551,165.14
0xC28...d6b2
0x25...b407
03/10/20263:34:53 AMsell$5.31$0.0034510.0082430.0553571,538.78
0xC3f...FD1d
0x60...69df
03/10/20262:27:28 AMsell$1.92$0.0034210.0030070.055358561.24
0xC3f...FD1d
0x47...fd4a
03/10/20262:18:01 AMsell$4.38$0.0034220.006870.055361,281.7
0x7AF...195b
0xd4...ab98
03/10/20262:11:01 AMsell$3.1$0.0034230.0048680.055361907.98
0x7AF...195b
0xa7...f0a3
03/10/20262:10:01 AMsell$6.85$0.0034230.010740.0553632,002.5
0xC3f...FD1d
0x76...3e5f
03/10/20261:33:08 AMsell$5.27$0.0034240.0082670.0553661,540.51
0xC3f...FD1d
0x59...83b7
03/10/202612:56:16 AMsell$2.32$0.0034290.0036340.055368677.07
0xC3f...FD1d
0xb9...19ee
03/09/202611:13:31 PMsell$4.38$0.0034190.0068850.0553691,282.34
0xC3f...FD1d
0x6f...46c0
03/09/202610:11:20 PMsell$4.78$0.0034220.0075090.0553711,397.99
0xC3f...FD1d
0xdb...8852
03/09/20269:34:13 PMsell$3.98$0.0034360.0062240.0553731,158.43
0x65d...1824
0xa4...820c
03/09/20269:32:54 PMsell$4.01$0.0034370.0062720.0553751,166.96
0xC3f...FD1d
0xde...6ebd