- WhatToFarm
- BNB Chain
- Uniswap V3
- BAKE-XVS LPs
Info about BAKE-XVS pair
- Pooled BAKE:
- 374,155.73
- Pooled XVS:
- $344.73
BAKE/XVS price stats on BNB Chain
As of March 25, 2025, the current price of BAKE token on DEX Uniswap V3 is $0.1465. BAKE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,115.56. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $107,497,495.19. The liquidity pool contract is 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 with total value locked (TVL) of $4,251.11. The BAKE/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/XVS now?
The current liquidity of BAKE/XVS with the contract address 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 is $4,251.11.
How many transactions are there in the BAKE/XVS pool in the last 24 hours?
The total transactions of BAKE/XVS is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BAKE/XVS pool in the last 24 hours?
BAKE/XVS pool has a trading volume of $1,115.56 in the last 24 hours.
What is the exchange rate of 1 BAKE to XVS?
The exchange rate of 1 BAKE to XVS is 0.02372, captured at 4:49 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1465 today.
BAKE-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 11:09:48 PM | sell | $175.91 | $0.1465 | 28.46 | 0.02372 | 1,200 | 0xf9...9b09 | |
| 03/24/2025 | 12:38:43 PM | buy | $1.98 | $0.1478 | 0.3257 | 0.02422 | 13.45 | 0x34...86ad | |
| 03/24/2025 | 6:47:07 AM | buy | $47.27 | $0.1462 | 7.82 | 0.02421 | 323.21 | 0x30...c882 | |
| 03/24/2025 | 6:45:19 AM | buy | $11.83 | $0.1462 | 1.95 | 0.02421 | 80.93 | 0x7f...c371 | |
| 03/24/2025 | 6:10:04 AM | buy | $8.58 | $0.1461 | 1.42 | 0.0242 | 58.74 | 0x57...afa2 | |
| 03/24/2025 | 5:56:19 AM | buy | $1.01 | $0.1453 | 0.1687 | 0.0242 | 6.97 | 0xa7...dc11 | |
| 03/24/2025 | 5:52:07 AM | buy | $19.07 | $0.1453 | 3.17 | 0.0242 | 131.18 | 0xb9...be54 | |
| 03/24/2025 | 5:52:01 AM | buy | $0.5885 | $0.1453 | 0.09799 | 0.0242 | 4.04 | 0x99...6c69 | |
| 03/24/2025 | 5:52:04 AM | buy | $0.009669 | $0.1453 | 0.00161 | 0.0242 | 0.06651 | 0xf7...ee31 | |
| 03/24/2025 | 5:52:04 AM | buy | $2.5 | $0.1453 | 0.4169 | 0.0242 | 17.22 | 0x96...5194 | |
| 03/24/2025 | 5:52:01 AM | buy | $8.08 | $0.1453 | 1.34 | 0.0242 | 55.64 | 0xa8...73b3 | |
| 03/24/2025 | 5:51:58 AM | buy | $136.15 | $0.1452 | 22.66 | 0.02418 | 937.21 | 0xdc...0774 | |
| 03/24/2025 | 5:51:52 AM | buy | $24 | $0.1451 | 3.99 | 0.02417 | 165.35 | 0x56...0fc0 | |
| 03/24/2025 | 5:51:25 AM | buy | $37.79 | $0.1451 | 6.29 | 0.02416 | 260.42 | 0x7a...6674 | |
| 03/24/2025 | 5:51:16 AM | buy | $49.02 | $0.145 | 8.16 | 0.02415 | 337.88 | 0x76...c6f4 | |
| 03/24/2025 | 5:50:46 AM | buy | $30.36 | $0.145 | 5.05 | 0.02414 | 209.33 | 0xde...840f | |
| 03/24/2025 | 5:42:34 AM | buy | $1.02 | $0.1456 | 0.169 | 0.02414 | 7 | 0x64...48c2 | |
| 03/24/2025 | 5:38:28 AM | buy | $3.24 | $0.1449 | 0.5414 | 0.02414 | 22.42 | 0x6a...bf4f | |
| 03/24/2025 | 5:37:04 AM | buy | $30.27 | $0.1448 | 5.04 | 0.02413 | 208.98 | 0xd0...f50f | |
| 03/24/2025 | 5:37:07 AM | buy | $3.59 | $0.1449 | 0.5983 | 0.02414 | 24.77 | 0x38...a417 |