- WhatToFarm
- BNB Chain
- Uniswap V3
- BAKE-XVS LPs
Info about BAKE-XVS pair
- Pooled BAKE:
- 387,700.28
- Pooled XVS:
- $76.8
BAKE/XVS price stats on BNB Chain
As of May 8, 2025, the current price of BAKE token on DEX Uniswap V3 is $0.1234. BAKE price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $78.49. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $90,972,283.46. The liquidity pool contract is 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 with total value locked (TVL) of $48,667.51. The BAKE/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/XVS now?
The current liquidity of BAKE/XVS with the contract address 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 is $48,667.51.
How many transactions are there in the BAKE/XVS pool in the last 24 hours?
The total transactions of BAKE/XVS is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BAKE/XVS pool in the last 24 hours?
BAKE/XVS pool has a trading volume of $78.49 in the last 24 hours.
What is the exchange rate of 1 BAKE to XVS?
The exchange rate of 1 BAKE to XVS is 0.02088, captured at 12:11 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1234 today.
BAKE-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:24:59 AM | buy | $4.64 | $0.1234 | 0.7859 | 0.02088 | 37.63 | 0xf1...42bf | |
| 05/08/2025 | 9:06:01 AM | buy | $10.02 | $0.1231 | 1.69 | 0.02081 | 81.36 | 0x43...d79b | |
| 05/08/2025 | 8:48:52 AM | buy | $5.12 | $0.1227 | 0.866 | 0.02074 | 41.75 | 0xfd...7303 | |
| 05/08/2025 | 8:47:44 AM | buy | $1.5 | $0.1225 | 0.2541 | 0.02071 | 12.27 | 0x97...a226 | |
| 05/08/2025 | 8:32:13 AM | buy | $6.02 | $0.1223 | 1.01 | 0.02067 | 49.21 | 0xe9...74ed | |
| 05/08/2025 | 8:23:16 AM | buy | $7 | $0.1218 | 1.18 | 0.02061 | 57.53 | 0x72...bb5c | |
| 05/08/2025 | 8:22:52 AM | buy | $2.92 | $0.1215 | 0.495 | 0.02056 | 24.07 | 0xfc...9416 | |
| 05/08/2025 | 8:21:05 AM | buy | $6 | $0.1212 | 1.01 | 0.02052 | 49.52 | 0xd2...0ad0 | |
| 05/08/2025 | 8:09:53 AM | buy | $1.46 | $0.121 | 0.2476 | 0.02049 | 12.08 | 0xd3...396d | |
| 05/07/2025 | 8:13:05 PM | buy | $0.3065 | $0.1173 | 0.0535 | 0.02048 | 2.61 | 0xdb...256f | |
| 05/07/2025 | 8:08:53 PM | buy | $3.21 | $0.1172 | 0.5612 | 0.02046 | 27.42 | 0xa2...0177 | |
| 05/07/2025 | 8:02:04 PM | buy | $4.88 | $0.1164 | 0.8571 | 0.02042 | 41.96 | 0x93...4ae7 | |
| 05/07/2025 | 8:01:41 PM | buy | $1.39 | $0.1162 | 0.2455 | 0.02039 | 12.04 | 0xac...6d60 | |
| 05/07/2025 | 8:01:04 PM | buy | $5.09 | $0.116 | 0.8937 | 0.02036 | 43.88 | 0x99...ded9 | |
| 05/07/2025 | 8:00:35 PM | buy | $5.88 | $0.1157 | 1.03 | 0.02031 | 50.86 | 0x31...39e1 | |
| 05/07/2025 | 8:00:25 PM | buy | $4.97 | $0.1154 | 0.8731 | 0.02025 | 43.1 | 0x6c...347e | |
| 05/07/2025 | 6:22:12 PM | buy | $2.87 | $0.1152 | 0.5051 | 0.02022 | 24.98 | 0x8b...c4dc | |
| 05/07/2025 | 6:20:38 PM | buy | $3.9 | $0.115 | 0.6843 | 0.02018 | 33.9 | 0x4c...1574 | |
| 05/07/2025 | 1:33:30 PM | buy | $1.22 | $0.1156 | 0.2135 | 0.02016 | 10.59 | 0x2b...10c0 | |
| 05/07/2025 | 11:06:39 AM | buy | $1.29 | $0.1158 | 0.2249 | 0.02015 | 11.16 | 0x4c...e580 |