- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-BAKE LPs
Info about XVS-BAKE pair
- Pooled XVS:
- 8.82
- Pooled BAKE:
- $99,454.53
XVS/BAKE price stats on BNB Chain
As of September 15, 2025, the current price of XVS token on DEX Uniswap V3 is $6.43. XVS price is down -13.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $326.69. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $192,988,072.97. The liquidity pool contract is 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 with total value locked (TVL) of $10,095.68. The XVS/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/BAKE now?
The current liquidity of XVS/BAKE with the contract address 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 is $10,095.68.
How many transactions are there in the XVS/BAKE pool in the last 24 hours?
The total transactions of XVS/BAKE is 90 in the last 24 hours, 36 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XVS/BAKE pool in the last 24 hours?
XVS/BAKE pool has a trading volume of $326.69 in the last 24 hours.
What is the exchange rate of 1 XVS to BAKE?
The exchange rate of 1 XVS to BAKE is 63.73, captured at 3:10 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.43 today.
XVS-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:42:15 AM | sell | $0.4855 | $0.1009 | 0.07547 | 0.01569 | 4.81 | 0x56...20ec | |
| 09/15/2025 | 2:29:58 AM | sell | $1.35 | $0.1019 | 0.2103 | 0.01579 | 13.31 | 0x32...087f | |
| 09/15/2025 | 2:01:37 AM | sell | $2.06 | $0.1022 | 0.3208 | 0.01586 | 20.22 | 0xff...38cc | |
| 09/15/2025 | 2:00:38 AM | sell | $2.17 | $0.1026 | 0.3382 | 0.01595 | 21.2 | 0x57...81ec | |
| 09/15/2025 | 1:58:47 AM | sell | $1.13 | $0.1034 | 0.1764 | 0.01602 | 11.01 | 0xaf...7a10 | |
| 09/15/2025 | 12:21:49 AM | buy | $3.28 | $0.1065 | 0.5021 | 0.0163 | 30.79 | 0x80...68af | |
| 09/15/2025 | 12:07:01 AM | sell | $3.88 | $0.1037 | 0.5985 | 0.01599 | 37.42 | 0xbc...8a91 | |
| 09/15/2025 | 12:06:23 AM | sell | $3.14 | $0.1047 | 0.4843 | 0.01614 | 30 | 0xe9...7a24 | |
| 09/15/2025 | 12:03:35 AM | buy | $4.43 | $0.1075 | 0.6781 | 0.01644 | 41.23 | 0xdd...5c63 | |
| 09/15/2025 | 12:03:08 AM | buy | $6.84 | $0.1055 | 1.05 | 0.0162 | 64.83 | 0x0e...bcb0 | |
| 09/15/2025 | 12:01:26 AM | buy | $1.63 | $0.1031 | 0.2502 | 0.01574 | 15.89 | 0xa1...164b | |
| 09/15/2025 | 12:01:02 AM | buy | $1.54 | $0.1014 | 0.2345 | 0.01536 | 15.26 | 0xce...16b1 | |
| 09/14/2025 | 11:16:01 PM | sell | $1.11 | $0.09679 | 0.1727 | 0.01501 | 11.5 | 0x76...0382 | |
| 09/14/2025 | 10:55:54 PM | sell | $1.6 | $0.09832 | 0.2509 | 0.01533 | 16.35 | 0x08...6b92 | |
| 09/14/2025 | 10:55:19 PM | sell | $0.8336 | $0.1004 | 0.1297 | 0.01563 | 8.29 | 0x4e...3f69 | |
| 09/14/2025 | 10:26:13 PM | sell | $1.4 | $0.1032 | 0.2149 | 0.01579 | 13.61 | 0xd5...1fb4 | |
| 09/14/2025 | 10:24:44 PM | sell | $4.39 | $0.1032 | 0.677 | 0.01591 | 42.54 | 0x2b...285b | |
| 09/14/2025 | 9:11:18 PM | sell | $5.15 | $0.1041 | 0.7972 | 0.01611 | 49.47 | 0x00...4df3 | |
| 09/14/2025 | 8:56:33 PM | sell | $3.75 | $0.1052 | 0.582 | 0.0163 | 35.7 | 0x5b...168f | |
| 09/14/2025 | 8:49:31 PM | sell | $2.69 | $0.1065 | 0.4161 | 0.01643 | 25.31 | 0x40...22d7 |