- WhatToFarm
- BNB Chain
- Uniswap V3
- BAKE-XVS LPs
Info about BAKE-XVS pair
- Pooled BAKE:
- 389,670.57
- Pooled XVS:
- $41.72
BAKE/XVS price stats on BNB Chain
As of July 9, 2025, the current price of BAKE token on DEX Uniswap V3 is $0.1113. BAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $75,769,154.72. The liquidity pool contract is 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 with total value locked (TVL) of $504.18. The BAKE/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/XVS now?
The current liquidity of BAKE/XVS with the contract address 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 is $504.18.
How many transactions are there in the BAKE/XVS pool in the last 24 hours?
The total transactions of BAKE/XVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAKE/XVS pool in the last 24 hours?
BAKE/XVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAKE to XVS?
The exchange rate of 1 BAKE to XVS is 0.0185, captured at 10:55 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1113 today.
BAKE-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:34:55 AM | sell | $0.061262 | $0.1113 | 0.072098 | 0.0185 | 0.051134 | 0x48...1cec | |
| 06/09/2025 | 6:06:47 AM | sell | $0.00116 | $0.1131 | 0.0001897 | 0.0185 | 0.01025 | 0xce...ff4d | |
| 06/08/2025 | 9:37:07 AM | sell | $0.00003536 | $0.1117 | 0.055857 | 0.0185 | 0.0003165 | 0x3e...7223 | |
| 06/07/2025 | 7:10:05 PM | sell | $0.00133 | $0.1112 | 0.0002212 | 0.0185 | 0.01195 | 0xe5...e417 | |
| 06/06/2025 | 9:51:47 PM | sell | $0.001289 | $0.1062 | 0.0002245 | 0.0185 | 0.01213 | 0x9b...18c1 | |
| 06/06/2025 | 9:38:32 PM | sell | $0.001289 | $0.1062 | 0.0002245 | 0.0185 | 0.01213 | 0x00...3f73 | |
| 06/06/2025 | 9:35:18 PM | sell | $0.001289 | $0.1062 | 0.0002245 | 0.0185 | 0.01213 | 0x9d...ea54 | |
| 06/06/2025 | 9:35:15 PM | sell | $0.001292 | $0.1062 | 0.0002251 | 0.0185 | 0.01216 | 0xd5...2432 | |
| 06/06/2025 | 8:14:29 PM | sell | $0.001325 | $0.1087 | 0.0002255 | 0.0185 | 0.01219 | 0x69...46d2 | |
| 06/06/2025 | 6:16:58 PM | sell | $0.001312 | $0.1085 | 0.0002237 | 0.0185 | 0.01209 | 0xa2...4151 | |
| 06/05/2025 | 7:40:42 PM | sell | $0.04271 | $0.1067 | 0.007401 | 0.0185 | 0.4 | 0x3d...e18f | |
| 06/05/2025 | 7:23:56 PM | sell | $0.3724 | $0.106 | 0.065 | 0.0185 | 3.51 | 0xb4...adf7 | |
| 06/05/2025 | 4:23:17 PM | sell | $6.03 | $0.1094 | 1.02 | 0.01853 | 55.14 | 0x4b...9cda | |
| 06/05/2025 | 4:20:44 PM | sell | $0.5478 | $0.1095 | 0.09282 | 0.01856 | 5 | 0xe3...361c | |
| 06/05/2025 | 3:57:18 AM | sell | $1.46 | $0.1122 | 0.2423 | 0.01857 | 13.04 | 0x7b...0de0 | |
| 06/05/2025 | 3:37:32 AM | sell | $3.07 | $0.1122 | 0.5102 | 0.01859 | 27.44 | 0x1f...563b | |
| 06/05/2025 | 1:59:35 AM | sell | $1.78 | $0.1118 | 0.2962 | 0.01861 | 15.91 | 0xb0...1871 | |
| 06/05/2025 | 1:56:30 AM | sell | $2.84 | $0.1122 | 0.4722 | 0.01863 | 25.34 | 0x8d...49bc | |
| 06/05/2025 | 1:51:06 AM | sell | $1.09 | $0.1122 | 0.1819 | 0.01865 | 9.75 | 0xfe...4a92 | |
| 06/04/2025 | 3:14:49 PM | sell | $1.8 | $0.1143 | 0.2943 | 0.01866 | 15.77 | 0x65...b939 |