- WhatToFarm
- BNB Chain
- Uniswap V3
- BAKE-XVS LPs
Info about BAKE-XVS pair
- Pooled BAKE:
- 99,530.36
- Pooled XVS:
- $7.89
BAKE/XVS price stats on BNB Chain
As of October 7, 2025, the current price of BAKE token on DEX Uniswap V3 is $0.08907. BAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $65,159,756.29. The liquidity pool contract is 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 with total value locked (TVL) of $8,915.05. The BAKE/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/XVS now?
The current liquidity of BAKE/XVS with the contract address 0xcdc2F5d892211A0Bc7D44907A4a47fC1F2Bfc9c9 is $8,915.05.
How many transactions are there in the BAKE/XVS pool in the last 24 hours?
The total transactions of BAKE/XVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAKE/XVS pool in the last 24 hours?
BAKE/XVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAKE to XVS?
The exchange rate of 1 BAKE to XVS is 0.01431, captured at 8:24 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.08907 today.
BAKE-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:11:47 AM | sell | $0.4821 | $0.08907 | 0.07751 | 0.01431 | 5.41 | 0x4d...7c17 | |
| 09/15/2025 | 8:35:04 AM | sell | $1.36 | $0.0918 | 0.2161 | 0.01452 | 14.88 | 0x93...d078 | |
| 09/15/2025 | 7:24:26 AM | sell | $0.7449 | $0.09455 | 0.1162 | 0.01476 | 7.87 | 0xf9...830c | |
| 09/15/2025 | 6:14:47 AM | sell | $1.02 | $0.09632 | 0.1594 | 0.01497 | 10.65 | 0xc5...37f9 | |
| 09/15/2025 | 6:13:39 AM | sell | $0.6653 | $0.09843 | 0.1025 | 0.01517 | 6.75 | 0x79...1d4b | |
| 09/15/2025 | 4:59:45 AM | sell | $1.54 | $0.0995 | 0.2397 | 0.01544 | 15.52 | 0x63...1eaa | |
| 09/15/2025 | 2:42:15 AM | sell | $0.4855 | $0.1009 | 0.07547 | 0.01569 | 4.81 | 0x56...20ec | |
| 09/15/2025 | 2:29:58 AM | sell | $1.35 | $0.1019 | 0.2103 | 0.01579 | 13.31 | 0x32...087f | |
| 09/15/2025 | 2:01:37 AM | sell | $2.06 | $0.1022 | 0.3208 | 0.01586 | 20.22 | 0xff...38cc | |
| 09/15/2025 | 2:00:38 AM | sell | $2.17 | $0.1026 | 0.3382 | 0.01595 | 21.2 | 0x57...81ec | |
| 09/15/2025 | 1:58:47 AM | sell | $1.13 | $0.1034 | 0.1764 | 0.01602 | 11.01 | 0xaf...7a10 | |
| 09/15/2025 | 12:21:49 AM | buy | $3.28 | $0.1065 | 0.5021 | 0.0163 | 30.79 | 0x80...68af | |
| 09/15/2025 | 12:07:01 AM | sell | $3.88 | $0.1037 | 0.5985 | 0.01599 | 37.42 | 0xbc...8a91 | |
| 09/15/2025 | 12:06:23 AM | sell | $3.14 | $0.1047 | 0.4843 | 0.01614 | 30 | 0xe9...7a24 | |
| 09/15/2025 | 12:03:35 AM | buy | $4.43 | $0.1075 | 0.6781 | 0.01644 | 41.23 | 0xdd...5c63 | |
| 09/15/2025 | 12:03:08 AM | buy | $6.84 | $0.1055 | 1.05 | 0.0162 | 64.83 | 0x0e...bcb0 | |
| 09/15/2025 | 12:01:26 AM | buy | $1.63 | $0.1031 | 0.2502 | 0.01574 | 15.89 | 0xa1...164b | |
| 09/15/2025 | 12:01:02 AM | buy | $1.54 | $0.1014 | 0.2345 | 0.01536 | 15.26 | 0xce...16b1 | |
| 09/14/2025 | 11:16:01 PM | sell | $1.11 | $0.09679 | 0.1727 | 0.01501 | 11.5 | 0x76...0382 | |
| 09/14/2025 | 10:55:54 PM | sell | $1.6 | $0.09832 | 0.2509 | 0.01533 | 16.35 | 0x08...6b92 |