- WhatToFarm
- BNB Chain
- Uniswap V3
- BAKE-Cake LPs
Info about BAKE-Cake pair
- Pooled BAKE:
- 225,750.77
- Pooled Cake:
- $27,779.76
BAKE/Cake price stats on BNB Chain
As of November 21, 2024, the current price of BAKE token on DEX Uniswap V3 is $0.2507. BAKE price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,007.05. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $183,553,803.11. The liquidity pool contract is 0x86e929B8eA9A71CD71595848A4e674b8283D2fFe with total value locked (TVL) of $110,333.03. The BAKE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/Cake now?
The current liquidity of BAKE/Cake with the contract address 0x86e929B8eA9A71CD71595848A4e674b8283D2fFe is $110,333.03.
How many transactions are there in the BAKE/Cake pool in the last 24 hours?
The total transactions of BAKE/Cake is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BAKE/Cake pool in the last 24 hours?
BAKE/Cake pool has a trading volume of $7,007.05 in the last 24 hours.
What is the exchange rate of 1 BAKE to Cake?
The exchange rate of 1 BAKE to Cake is 0.1297, captured at 7:34 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2507 today.
BAKE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:22:15 PM | buy | $527.75 | $0.2507 | 273.07 | 0.1297 | 2,104.6 | 0x75...115b | |
| 11/21/2024 | 5:18:03 PM | buy | $392.86 | $0.2499 | 203.3 | 0.1293 | 1,571.82 | 0x80...1566 | |
| 11/21/2024 | 5:06:24 PM | buy | $208.29 | $0.2492 | 107.88 | 0.129 | 835.82 | 0x79...55b1 | |
| 11/21/2024 | 5:55:21 AM | buy | $548.4 | $0.2431 | 290.37 | 0.1287 | 2,255.61 | 0x6b...b457 | |
| 11/21/2024 | 5:43:45 AM | buy | $326.34 | $0.2427 | 172.54 | 0.1283 | 1,344.51 | 0xf0...5006 | |
| 11/21/2024 | 4:28:57 AM | buy | $102.15 | $0.2373 | 55.16 | 0.1281 | 430.46 | 0x7f...2758 | |
| 11/21/2024 | 2:47:02 AM | buy | $479.99 | $0.2339 | 262.29 | 0.1278 | 2,051.27 | 0xd8...d1ea | |
| 11/21/2024 | 2:37:26 AM | buy | $471.92 | $0.2351 | 255.68 | 0.1274 | 2,006.49 | 0x1d...e951 | |
| 11/20/2024 | 8:23:44 PM | buy | $359.56 | $0.2363 | 193.26 | 0.127 | 1,521.22 | 0x55...bafd | |
| 11/20/2024 | 8:22:38 PM | buy | $95.6 | $0.2359 | 51.38 | 0.1268 | 405.15 | 0x73...09e6 | |
| 11/20/2024 | 8:22:26 PM | buy | $95.57 | $0.2358 | 51.36 | 0.1267 | 405.27 | 0x78...a038 | |
| 11/20/2024 | 8:21:23 PM | buy | $95.56 | $0.2355 | 51.39 | 0.1266 | 405.73 | 0xfa...d378 | |
| 11/20/2024 | 8:21:08 PM | sell | $496.14 | $0.2311 | 266.79 | 0.1243 | 2,145.97 | 0x49...3dd0 | |
| 11/20/2024 | 7:27:17 PM | sell | $2,416.79 | $0.2328 | 1,303.94 | 0.1256 | 10,377.88 | 0x53...1878 | |
| 11/20/2024 | 7:07:02 PM | sell | $0.8777 | $0.2365 | 0.4703 | 0.1267 | 3.71 | 0x01...b8f9 | |
| 11/20/2024 | 7:07:02 PM | sell | $174.89 | $0.2367 | 93.71 | 0.1268 | 738.85 | 0x69...d201 | |
| 11/20/2024 | 7:06:56 PM | sell | $7.44 | $0.2368 | 3.98 | 0.1269 | 31.42 | 0xcb...0e4d | |
| 11/20/2024 | 6:51:32 PM | sell | $7.59 | $0.2369 | 4.06 | 0.1269 | 32.03 | 0x94...91a5 | |
| 11/20/2024 | 6:47:23 PM | sell | $26.97 | $0.2368 | 14.45 | 0.1269 | 113.86 | 0xd4...c0dc | |
| 11/20/2024 | 6:35:50 PM | sell | $172.25 | $0.236 | 92.7 | 0.127 | 729.62 | 0xe1...2c94 |