WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.096124
Price
0.0127142 WBNB
TVL
$658.4
MKT CAP
$257.2M
5m
0%
1h
0%
4h
0%
24h
4.32%
Share
TXNS
13
Buys
12
Sells
1
Volume
35
Telegram price alerts
Pair:
0xCF25533B5f358B9922AA6e161A2A8fd15C6620E5
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
772.27B
Pooled WBNB:
$0.2162

BabyDoge/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BabyDoge token on DEX Uniswap V3 is $0.0000000006124. BabyDoge price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.97. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $257,240,035.96. The liquidity pool contract is 0xCF25533B5f358B9922AA6e161A2A8fd15C6620E5 with total value locked (TVL) of $658.40. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0xCF25533B5f358B9922AA6e161A2A8fd15C6620E5 is $658.40.

The total transactions of BabyDoge/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $34.97 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000007142, captured at 2:15 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000006124 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20259:07:30 PMbuy$4.97$0.0961240.0058060.01271428.13B
0xc1C...73f3
0x14...b6b0
12/19/20255:41:54 PMbuy$0.09019$0.0960150.00010690.012713149.94M
0x6FF...E0D3
0x5e...2132
12/19/20254:47:18 PMbuy$1.99$0.0960760.0023430.01271243.29B
0xbC2...049b
0x1f...5ce8
12/19/20254:37:48 PMbuy$0.8981$0.096070.0010530.01271171.48B
0xbB6...81c8
0x61...1fc1
12/19/20252:27:11 PMsell$0.2288$0.0958890.00027090.0126974388.54M
0x63b...f83C
0x2e...e025
12/19/20257:23:11 AMbuy$4.97$0.0960030.0058930.01271048.3B
0xeEA...ABc1
0x28...c8fc
12/19/20256:20:02 AMbuy$5.98$0.0959410.0071340.012707710.08B
0xE54...6a88
0xdf...beb0
12/19/20254:56:29 AMbuy$0.1989$0.0959010.00023810.0127062337.18M
0x4DE...8Fe6
0xed...7064
12/19/20254:39:42 AMbuy$1.28$0.0959040.0015320.01270582.17B
0xA90...412a
0x5f...e03a
12/19/20254:36:39 AMbuy$0.3009$0.09590.00035970.0127054510M
0x5E7...9131
0x64...0325
12/19/20253:57:50 AMbuy$6.2$0.0958860.0074250.012703810.55B
0x188...2a24
0x57...2815
12/19/20253:47:48 AMbuy$4.71$0.0958610.0056390.01270118.04B
0x999...0515
0x76...effd
12/19/20253:31:45 AMbuy$3.09$0.0958710.003690.01269925.28B
0xD1E...58Af
0x41...701c
12/18/20257:52:30 PMsell$4.92$0.0956180.0060110.01268578.77B
0xef2...7aEB
0x9c...9eae
12/18/20255:28:44 PMsell$10.8$0.0956650.013150.012689619.07B
0x31C...51b5
0xa0...b74f
12/18/20255:27:51 PMsell$4.58$0.0957120.0055660.01269358.03B
0xA83...f60a
0xf2...057c
12/18/20254:47:21 PMsell$3.08$0.095870.003650.01269545.25B
0xc4e...06a9
0xd2...e03b
12/18/20259:35:56 AMbuy$7.31$0.0959430.0087150.012708512.3B
0x909...9BF5
0x63...bc88
12/18/20254:23:36 AMsell$4.51$0.0957940.0054080.01269377.8B
0x1DB...da44
0x36...ab72
12/18/20253:18:15 AMsell$1.91$0.0958570.0022710.01269533.27B
0x36d...ecd2
0x8c...1d74